İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2,21 | 2,21 | 2,24 | 2,17 | 0,00% | 153,68M | 2,210,00% | 05:41:51 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 21,77 | 21,82 | 22,66 | 21,30 | -0,23% | 54,07M | 21,77-0,23% | 05:41:51 | |
600104 SAIC Motor Corp Ltd | 15,66 | 16,24 | 16,03 | 15,60 | -3,57% | 49,97M | 15,66-3,57% | 05:41:11 | |
000559 Wanxiang Qianchao Co Ltd | 7,01 | 7,16 | 7,27 | 7,01 | -2,10% | 45,28M | 7,01-2,10% | 05:41:51 | |
601717 Zhengzhou Coal Mining Machinery Group Co Ltd | 15,15 | 14,98 | 15,45 | 14,72 | +1,14% | 41,74M | 15,15+1,14% | 05:36:51 |
İsim | Fiyat |
---|---|
9863 Zhejiang Leapmotor Technology | 44,55+3,05+7,35% |
9868 Xpeng | 94,55+5,30+5,94% |
2333 Great Wall Motor | 13,76+0,42+3,15% |
2015 Li Auto | 111,70+1,20+1,09% |
002151 Beijing Bdstar A | 27,51+0,39+1,44% |
İsim | Fiyat |
---|---|
603179 Jiangsu Xinquan Automotive | 46,36-3,09-6,25% |
002472 Zj Sh Driveline A | 38,45-2,10-5,18% |
601689 Ningbo Tuopu | 60,17-2,92-4,63% |
603305 Ningbo Xusheng Auto | 15,44-0,62-3,86% |
603129 Zhejiang CFMoto Power | 171,79-6,31-3,54% |