Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 34,46M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
54,90 | 56,65 | 53,80 | -2,14% | 1,55M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 30,66M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
144,70 | 145,50 | 140,50 | +2,05% | 4,07M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
34,40 | 34,65 | 33,70 | +1,93% | 9,88M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
45,45 | 45,80 | 44,55 | +0,55% | 13,02M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa |