Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10:00:00 | ||
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 11:08:20 | ||
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 11:08:20 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 09:57:00 | ||
Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 09:57:00 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 11:08:20 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10:00:00 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 11:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 11:08:20 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10:00:00 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10:00:00 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 11:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 11:08:20 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10:00:00 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10:00:00 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 11:08:20 | ||
China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10:00:00 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10:00:00 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 11:08:20 | ||
China Mobile | 101,40 | 101,85 | 99,50 | +1,10 | +1,10% | 18,94M | 10:00:00 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 11:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 11:08:20 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10:00:00 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 11:08:20 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10:00:00 | ||
China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 10:00:00 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 11:08:20 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 11:08:20 | ||
China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10:00:00 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 11:08:20 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10:00:00 | ||
CNOOC | 29,14 | 29,19 | 28,87 | +0,19 | +0,66% | 39,99M | 10:00:00 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 11:08:20 | ||
East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 09:57:00 | ||
Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10:00:00 | ||
Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 10:00:00 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10:00:00 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10:00:00 | ||
Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 11:08:20 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 11:08:20 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10:00:00 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 11:08:20 | ||
Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10:00:00 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10:00:00 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10:00:00 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 11:08:20 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10:00:00 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10:00:00 | ||
NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 11:08:20 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 11:08:20 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10:00:00 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 11:08:20 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 11:08:20 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 09:57:00 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10:00:00 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 11:08:20 | ||
Postal Savings Bank of China | 5,00 | 5,03 | 4,84 | +0,14 | +2,88% | 253,81M | 10:00:00 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 270,32 | 271,85 | 267,10 | +1,29 | +0,48% | 2,72M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 09:57:00 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 11:08:20 | ||
Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 10:00:00 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 09:57:00 | ||
WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 10:00:00 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 11:08:20 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 10:00:00 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 11:08:20 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10:00:00 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 11:08:20 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi