Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,52 | 4,54 | 4,47 | +0,03 | +0,67% | 94,21M | 05:06:35 | ||
Air China A | 7,16 | 7,27 | 7,14 | -0,15 | -2,05% | 33,89M | 05:12:21 | ||
Aluminum Corp of China | 7,39 | 7,53 | 7,35 | +0,03 | +0,41% | 65,05M | 05:06:47 | ||
Anhui Conch Cement | 23,31 | 23,35 | 22,77 | +0,39 | +1,70% | 6,92M | 05:12:20 | ||
Asymchem Laboratories Tian Jin | 76,31 | 79,52 | 76,27 | -2,10 | -2,68% | 2,30M | 05:50:39 | ||
Bank of China A | 4,74 | 4,74 | 4,68 | +0,05 | +1,07% | 59,25M | 05:12:09 | ||
Bank of Communications Co Ltd | 6,90 | 6,91 | 6,81 | +0,05 | +0,73% | 30,42M | 05:06:45 | ||
BYD A | 207,91 | 212,87 | 207,85 | -5,69 | -2,66% | 6,83M | 05:50:45 | ||
Cansino Biologics | 45,42 | 46,40 | 45,38 | -1,33 | -2,85% | 493,10K | 05:20:12 | ||
CGN | 4,28 | 4,30 | 4,17 | +0,07 | +1,66% | 63,25M | 05:50:45 | ||
China Citic Bank A | 7,36 | 7,54 | 7,32 | -0,57 | -7,19% | 102,77M | 05:06:33 | ||
China Coal Energy | 12,50 | 12,59 | 12,36 | +0,04 | +0,32% | 8,35M | 05:06:45 | ||
China Communications Construction | 9,42 | 9,47 | 9,33 | 0,00 | 0,00% | 38,24M | 05:06:47 | ||
China Construction Bank Co | 7,36 | 7,36 | 7,27 | +0,06 | +0,82% | 20,86M | 05:06:46 | ||
China Eastern Airlines | 3,54 | 3,55 | 3,49 | -0,01 | -0,28% | 15,98M | 05:12:23 | ||
China Energy Engineering | 2,26 | 2,27 | 2,22 | +0,02 | +0,89% | 120,85M | 05:20:22 | ||
China Everbright Bank | 3,18 | 3,18 | 3,15 | -0,01 | -0,31% | 53,78M | 05:06:42 | ||
China Galaxy A | 11,30 | 11,36 | 11,20 | +0,01 | +0,09% | 11,67M | 05:06:45 | ||
China International Capital | 31,25 | 31,45 | 31,08 | -0,09 | -0,29% | 3,04M | 05:20:19 | ||
China International Travel | 73,29 | 75,47 | 73,00 | -3,12 | -4,08% | 16,94M | 05:06:34 | ||
China Life Insurance A | 28,56 | 28,80 | 28,20 | +0,09 | +0,32% | 5,29M | 05:06:44 | ||
China Longyuan Power | 18,06 | 18,28 | 18,06 | -0,26 | -1,42% | 3,33M | 05:50:42 | ||
China Merchants Bank | 33,80 | 33,82 | 33,42 | +0,15 | +0,45% | 17,76M | 05:12:19 | ||
China Minsheng Banking | 4,06 | 4,07 | 4,04 | 0,00 | 0,00% | 27,06M | 05:12:18 | ||
China Oilfield A | 19,60 | 19,65 | 18,99 | +0,65 | +3,43% | 5,38M | 05:06:43 | ||
China Pacific Insurance | 24,37 | 24,45 | 24,04 | +0,10 | +0,41% | 10,40M | 05:06:42 | ||
China Petrol A | 6,68 | 6,68 | 6,53 | +0,14 | +2,14% | 85,67M | 05:12:09 | ||
China Railway A | 7,30 | 7,33 | 7,19 | +0,08 | +1,11% | 43,76M | 05:06:46 | ||
China Railway Construction | 8,77 | 8,81 | 8,65 | +0,07 | +0,81% | 34,24M | 05:12:13 | ||
China Securities | 21,48 | 21,65 | 21,38 | -0,22 | -1,01% | 3,18M | 05:06:42 | ||
China Shenhua Energy SH | 41,90 | 42,00 | 41,05 | +0,54 | +1,31% | 9,27M | 05:12:09 | ||
China Southern Airlines A | 5,54 | 5,57 | 5,52 | -0,05 | -0,89% | 9,26M | 05:12:21 | ||
China Suntien Green Energy | 8,94 | 9,02 | 8,71 | +0,12 | +1,36% | 2,80M | 05:20:20 | ||
China Telecom | 6,25 | 6,28 | 6,18 | +0,04 | +0,64% | 36,19M | 05:20:21 | ||
China Vanke A | 6,72 | 6,85 | 6,71 | -0,16 | -2,33% | 116,53M | 05:50:45 | ||
Chongqing Rural Comm | 4,72 | 4,72 | 4,67 | +0,04 | +0,86% | 20,33M | 05:06:43 | ||
CITIC Securities | 18,21 | 18,25 | 18,06 | 0,00 | 0,00% | 24,00M | 05:12:12 | ||
CMOC | 9,52 | 9,82 | 9,42 | +0,05 | +0,53% | 109,06M | 05:06:33 | ||
COSCO Shipping | 11,09 | 11,11 | 10,82 | +0,24 | +2,21% | 57,49M | 05:06:35 | ||
COSCO Shipping Energy Trans | 17,13 | 17,34 | 15,87 | +1,12 | +7,00% | 24,95M | 05:12:22 | ||
CRRC A | 7,90 | 7,96 | 7,69 | +0,13 | +1,67% | 135,28M | 05:06:31 | ||
CSSC Offshore & Marine Engineering | 26,90 | 27,01 | 25,86 | +0,85 | +3,26% | 5,07M | 05:06:40 | ||
Datang International Power A | 3,030 | 3,070 | 3,010 | -0,010 | -0,33% | 31,91M | 05:06:40 | ||
Dongfang Electric A | 18,22 | 18,42 | 17,85 | +0,21 | +1,17% | 11,72M | 05:12:19 | ||
Flat Glass Group Co | 24,47 | 25,42 | 24,46 | -0,95 | -3,74% | 5,40M | 05:20:22 | ||
Fuyao Glass A | 46,15 | 46,52 | 45,90 | -0,19 | -0,41% | 2,83M | 05:12:06 | ||
Ganfeng Lithium A | 36,79 | 37,51 | 36,75 | -1,00 | -2,65% | 10,67M | 05:50:42 | ||
Gf Securities A | 12,98 | 13,05 | 12,96 | -0,06 | -0,46% | 7,78M | 05:50:48 | ||
Great Wall Motor | 25,43 | 25,56 | 25,28 | -0,06 | -0,24% | 3,77M | 05:06:39 | ||
Guangshen Railway | 3,34 | 3,35 | 3,27 | +0,05 | +1,52% | 14,63M | 05:06:44 | ||
Guangzhou Automobile A | 8,74 | 8,83 | 8,73 | -0,14 | -1,58% | 15,32M | 05:12:17 | ||
Guangzhou Baiyunshan | 31,26 | 31,29 | 30,52 | +0,56 | +1,82% | 4,37M | 05:12:22 | ||
Haitong Securities | 8,06 | 8,10 | 8,01 | 0,00 | 0,00% | 7,66M | 05:12:12 | ||
Hangzhou Tigermed Consulting | 49,46 | 51,22 | 49,25 | -2,27 | -4,39% | 10,03M | 05:50:45 | ||
Hisense Kelon A | 35,85 | 36,33 | 35,58 | +0,08 | +0,22% | 3,05M | 05:50:42 | ||
Huadian Power A | 6,99 | 7,15 | 6,96 | -0,11 | -1,55% | 42,49M | 05:12:18 | ||
Huaneng Power International | 9,63 | 9,72 | 9,53 | +0,01 | +0,10% | 13,92M | 05:12:21 | ||
Huatai Securities | 13,66 | 13,70 | 13,55 | +0,03 | +0,22% | 11,67M | 05:06:45 | ||
ICBC | 5,57 | 5,57 | 5,50 | +0,05 | +0,91% | 74,86M | 05:06:34 | ||
Jiangsu Expressway | 12,05 | 12,10 | 11,88 | +0,11 | +0,92% | 2,98M | 05:12:08 | ||
Jiangxi Copper A | 27,21 | 28,20 | 27,00 | -0,21 | -0,77% | 34,25M | 05:12:08 | ||
Joinn Laboratories China | 17,09 | 17,35 | 16,97 | -0,38 | -2,18% | 4,01M | 05:06:44 | ||
Metallurgical Corporation of China | 3,500 | 3,520 | 3,410 | +0,060 | +1,74% | 117,69M | 05:06:46 | ||
New China Life Insurance | 30,38 | 30,57 | 30,12 | -0,11 | -0,36% | 4,80M | 05:12:22 | ||
People's Insurance | 5,39 | 5,41 | 5,34 | -0,02 | -0,37% | 35,72M | 05:06:46 | ||
PetroChina A | 10,90 | 10,93 | 10,68 | +0,28 | +2,64% | 129,67M | 05:06:37 | ||
Pharmaron Beijing | 18,28 | 18,74 | 18,26 | -0,59 | -3,13% | 11,99M | 05:50:45 | ||
Ping An Insurance | 39,62 | 39,78 | 39,40 | -0,08 | -0,20% | 11,56M | 05:06:46 | ||
Postal Savings Bank of China | 4,92 | 4,93 | 4,87 | +0,01 | +0,20% | 32,99M | 05:06:47 | ||
Qingdao Haier | 28,57 | 28,60 | 28,22 | +0,09 | +0,32% | 6,35M | 05:12:09 | ||
RemeGen | 48,58 | 50,83 | 48,45 | -1,72 | -3,42% | 458,05K | 05:20:14 | ||
Shandong Gold Mining | 31,67 | 32,10 | 31,14 | +0,57 | +1,83% | 20,11M | 05:12:11 | ||
Shanghai Fosun Pharm | 22,67 | 22,81 | 22,53 | -0,10 | -0,44% | 1,72M | 05:12:22 | ||
Shanghai Fudan Microelectronics | 30,25 | 30,77 | 30,22 | -0,71 | -2,29% | 2,17M | 05:20:23 | ||
Shanghai Junshi Biosciences Co | 24,65 | 25,05 | 24,57 | -0,29 | -1,16% | 1,58M | 05:20:23 | ||
Shanghai Pharm | 17,75 | 17,77 | 17,46 | +0,27 | +1,55% | 4,23M | 05:06:47 | ||
Tianqi Lithium A | 47,05 | 48,08 | 47,03 | -1,23 | -2,55% | 8,90M | 05:50:42 | ||
Tsingtao Brewery | 77,50 | 78,25 | 77,21 | -0,83 | -1,06% | 1,15M | 05:12:09 | ||
Weichai Power A | 18,54 | 18,56 | 18,28 | +0,15 | +0,82% | 13,68M | 05:50:21 | ||
WuXi AppTec | 42,68 | 42,99 | 42,24 | -0,75 | -1,73% | 29,33M | 05:06:45 | ||
Xj Goldwind A | 7,48 | 7,68 | 7,48 | -0,19 | -2,48% | 10,59M | 05:50:48 | ||
Yangtze Optical Fibre | 27,32 | 27,68 | 27,25 | -0,10 | -0,37% | 686,45K | 05:06:39 | ||
Yankuang Energy | 25,59 | 25,62 | 25,26 | +0,10 | +0,39% | 9,25M | 05:12:07 | ||
Zhejiang Shibao A | 11,56 | 11,81 | 11,50 | -0,16 | -1,36% | 7,94M | 05:50:48 | ||
Zhuzhou CRRC Times Electric | 52,71 | 53,98 | 51,60 | +0,69 | +1,33% | 1,83M | 05:20:20 | ||
Zijin Mining A | 18,79 | 19,33 | 18,56 | +0,32 | +1,73% | 119,09M | 05:06:45 | ||
Zte A | 27,93 | 28,90 | 27,91 | -0,73 | -2,55% | 63,73M | 05:50:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi