Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,85 | 41,91 | 39,90 | -0,29% | 38,38M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 175,78M | aa.aa | ||
6,43 | 6,49 | 6,30 | -1,08% | 143,69M | aa.aa | ||
8,45 | 8,73 | 8,40 | -3,43% | 75,54M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 117,87M | aa.aa | ||
14,38 | 14,46 | 14,11 | +0,84% | 18,71M | aa.aa | ||
6,08 | 6,09 | 5,84 | 0,00% | 0 | aa.aa | ||
5,95 | 5,97 | 5,90 | 0,00% | 21,46M | aa.aa | ||
20,18 | 20,24 | 19,57 | +4,07% | 353,59M | aa.aa | ||
33,40 | 34,17 | 33,09 | -2,48% | 78,97M | aa.aa | ||
4,06 | 4,09 | 4,01 | +0,74% | 45,95M | aa.aa | ||
15,53 | 15,58 | 15,01 | +0,26% | 27,22M | aa.aa | ||
23,59 | 23,65 | 23,21 | +0,90% | 10,26M | aa.aa | ||
31,00 | 31,13 | 30,40 | +0,65% | 9,58M | aa.aa | ||
22,39 | 22,68 | 22,01 | -1,32% | 18,11M | aa.aa | ||
12,91 | 12,94 | 12,69 | +0,31% | 6,91M | aa.aa | ||
30,18 | 30,59 | 29,76 | -1,05% | 20,27M | aa.aa | ||
24,48 | 24,88 | 24,41 | -1,77% | 19,58M | aa.aa | ||
69,80 | 70,66 | 68,98 | -0,94% | 4,87M | aa.aa | ||
49,31 | 49,56 | 48,35 | +1,46% | 10,23M | aa.aa | ||
26,63 | 27,28 | 26,41 | -1,44% | 27,31M | aa.aa | ||
8,78 | 8,91 | 8,67 | +0,34% | 49,06M | aa.aa | ||
16,72 | 17,02 | 16,60 | -0,18% | 15,46M | aa.aa | ||
7,42 | 7,46 | 7,35 | +0,54% | 37,32M | aa.aa | ||
8,50 | 8,57 | 8,40 | -0,35% | 39,43M | aa.aa | ||
8,00 | 8,05 | 7,93 | +0,50% | 16,06M | aa.aa | ||
31,08 | 31,35 | 30,70 | -0,86% | 12,2M | aa.aa | ||
4,65 | 4,70 | 4,59 | -1,27% | 413,07M | aa.aa | ||
43,02 | 43,22 | 42,64 | -0,02% | 37,53M | aa.aa | ||
7,47 | 7,49 | 7,39 | +0,13% | 94,86M | aa.aa | ||
3,67 | 3,78 | 3,55 | +2,80% | 86,91M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 64,83M | aa.aa | ||
5,86 | 5,89 | 5,76 | -0,85% | 292,78M | aa.aa | ||
19,80 | 19,86 | 19,44 | +0,15% | 9,8M | aa.aa | ||
7,45 | 7,46 | 7,21 | +2,62% | 131,85M | aa.aa | ||
29,47 | 29,69 | 29,10 | -0,77% | 19,73M | aa.aa | ||
3,090 | 3,110 | 3,060 | +0,65% | 75,15M | aa.aa | ||
31,65 | 32,19 | 31,30 | -1,19% | 9,66M | aa.aa | ||
26,06 | 26,52 | 25,91 | -1,02% | 14,62M | aa.aa | ||
12,90 | 13,06 | 12,78 | +0,15% | 50,53M | aa.aa | ||
7,83 | 8,02 | 7,70 | -1,63% | 142,47M | aa.aa | ||
8,28 | 8,39 | 8,21 | -1,07% | 30,99M | aa.aa | ||
15,50 | 15,52 | 15,21 | -0,51% | 6M | aa.aa | ||
3,33 | 3,37 | 3,30 | -1,19% | 157,31M | aa.aa | ||
9,64 | 9,86 | 9,48 | -3,31% | 239,95M | aa.aa | ||
68,72 | 69,93 | 68,18 | -1,59% | 19,05M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 16,2M | aa.aa | ||
17,58 | 17,84 | 17,21 | -2,01% | 170,83M | aa.aa | ||
7,44 | 7,50 | 7,35 | -1,46% | 129,2M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 44,42M | aa.aa | ||
13,12 | 13,16 | 12,88 | -0,53% | 87,97M | aa.aa | ||
2,960 | 3,000 | 2,940 | -1,33% | 58,94M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 152,4M | aa.aa | ||
29,19 | 29,70 | 28,79 | +0,48% | 10,27M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
10,67 | 10,74 | 10,51 | +0,09% | 7,29M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
10,13 | 10,27 | 10,03 | -0,10% | 42,9M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
14,41 | 14,60 | 14,21 | +0,70% | 10,42M | aa.aa | ||
40,05 | 40,34 | 39,40 | +1,14% | 36,07M | aa.aa | ||
19,59 | 19,90 | 19,34 | -0,30% | 14,24M | aa.aa | ||
23,10 | 23,34 | 23,00 | -0,34% | 906,7K | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
5,48 | 5,49 | 5,42 | +0,92% | 66,81M | aa.aa | ||
5,17 | 5,18 | 5,10 | -0,58% | 40,85M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 112,59M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
32,00 | 32,28 | 31,33 | +0,98% | 3,35M | aa.aa | ||
7,63 | 7,67 | 7,54 | -0,26% | 4,55M | aa.aa | ||
41,98 | 42,52 | 41,30 | +0,91% | 997,22K | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
55,25 | 56,50 | 54,12 | +0,36% | 7,83M | aa.aa | ||
2,15 | 2,16 | 2,14 | 0,00% | 97,43M | aa.aa | ||
33,10 | 33,92 | 32,93 | -1,19% | 9,54M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
28,44 | 28,87 | 27,80 | +1,72% | 3,72M | aa.aa |