Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,57 | 7,76 | 7,32 | +2,85% | 100,58M | xx.xx | ||
78,40 | 79,00 | 77,00 | +1,29% | 22,45M | xx.xx | ||
4,70 | 4,75 | 4,62 | +0,21% | 77,37M | xx.xx | ||
17,64 | 17,78 | 17,10 | +3,40% | 28,05M | xx.xx | ||
7,56 | 7,70 | 7,23 | +3,56% | 17,01M | xx.xx | ||
4,50 | 4,53 | 4,31 | +2,97% | 15,17M | xx.xx | ||
21,85 | 21,85 | 21,00 | +4,05% | 6,06M | xx.xx | ||
380,60 | 380,80 | 367,60 | +3,09% | 20,39M | xx.xx | ||
3,20 | 3,23 | 3,11 | +3,23% | 23,52M | xx.xx | ||
0,410 | 0,420 | 0,405 | +1,23% | 27,13M | xx.xx | ||
4,12 | 4,15 | 4,05 | +1,23% | 11,21M | xx.xx | ||
4,25 | 4,35 | 4,17 | -1,16% | 1,6M | xx.xx | ||
4,920 | 5,520 | 4,900 | -5,57% | 12,62M | xx.xx | ||
2,550 | 2,600 | 2,490 | 0,00% | 18,41M | xx.xx | ||
13,68 | 13,86 | 13,34 | +2,24% | 1,6M | xx.xx | ||
1,180 | 1,220 | 1,120 | -0,84% | 12,45M | xx.xx | ||
11,34 | 11,72 | 11,32 | +1,07% | 3,28M | xx.xx | ||
16,94 | 17,08 | 16,68 | +1,68% | 63,74M | xx.xx | ||
117,30 | 117,40 | 112,50 | +4,55% | 28,9M | xx.xx | ||
1,45 | 1,45 | 1,38 | +6,62% | 20,14M | xx.xx | ||
72,50 | 72,75 | 71,10 | +2,91% | 33,37M | xx.xx | ||
10,30 | 10,30 | 10,04 | +3,41% | 256,4K | xx.xx | ||
149,10 | 149,30 | 145,10 | +0,20% | 2,99M | xx.xx | ||
103,30 | 104,20 | 101,50 | +2,08% | 6,03M | xx.xx | ||
2,07 | 2,10 | 2,01 | +3,50% | 5,83M | xx.xx | ||
10,14 | 10,22 | 9,80 | +12,04% | 6,5M | xx.xx | ||
24,90 | 25,50 | 24,50 | -1,58% | 9,55M | xx.xx | ||
47,00 | 47,20 | 45,75 | +2,96% | 17,69M | xx.xx | ||
1,99 | 2,04 | 1,96 | -2,93% | 33,7M | xx.xx | ||
86,40 | 86,80 | 84,25 | +2,98% | 6,84M | xx.xx | ||
122,60 | 124,10 | 120,40 | +1,41% | 2,66M | xx.xx | ||
60,20 | 61,95 | 59,40 | -0,33% | 250,75K | xx.xx | ||
30,10 | 30,65 | 29,55 | +0,84% | 9,47M | xx.xx | ||
78,00 | 78,60 | 75,20 | +5,69% | 14,63M | xx.xx | ||
8,99 | 9,11 | 8,82 | +3,21% | 1,01M | xx.xx | ||
1,62 | 1,62 | 1,41 | +17,39% | 2,28B | xx.xx | ||
35,95 | 36,20 | 35,05 | +4,81% | 1,57M | xx.xx | ||
23,90 | 24,85 | 23,65 | -2,05% | 4,07M | xx.xx | ||
1,39 | 1,39 | 1,32 | +6,11% | 7,8M | xx.xx | ||
6,40 | 6,72 | 6,19 | +3,39% | 7,84M | xx.xx |