Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,345 | 44,435 | 44,160 | +0,57% | 53,38K | aa.aa | |
Bayerderived | 26,80 | 26,93 | 26,50 | +2,06% | 479,03K | aa.aa | |
Allianzderived | 259,25 | 260,45 | 258,15 | -0,06% | 65,24K | aa.aa | |
Adidasderived | 227,60 | 228,20 | 226,75 | +0,22% | 16,66K | aa.aa | |
Lufthansaderived | 5,730 | 5,733 | 5,648 | -0,73% | 1,46M | aa.aa | |
Siemensderived | 172,60 | 172,75 | 171,63 | +1,27% | 54,98K | aa.aa | |
Deutsche Bankderived | 15,228 | 15,240 | 15,078 | +1,45% | 426,49K | aa.aa | |
Continentalderived | 57,91 | 58,05 | 57,68 | +0,92% | 7,01K | aa.aa | |
Deutsche Postderived | 40,340 | 40,360 | 40,100 | +1,23% | 58,99K | aa.aa | |
Mercedes Benz Groupderived | 64,190 | 64,225 | 63,845 | +1,04% | 76,1K | aa.aa | |
Porsche Automobil Holding SEderived | 42,980 | 43,080 | 42,650 | +1,06% | 125,33K | aa.aa | |
Henkelderived | 82,68 | 83,05 | 82,53 | +0,16% | 5,73K | aa.aa | |
Commerzbankderived | 15,430 | 15,473 | 15,352 | +1,28% | 367,88K | aa.aa | |
Deutsche Borsederived | 187,500 | 188,100 | 186,780 | +0,43% | 8,65K | aa.aa | |
BMWderived | 90,950 | 90,985 | 89,975 | +1,64% | 53,19K | aa.aa | |
Fresenius Medical Carederived | 36,335 | 36,580 | 36,190 | +0,12% | 5,75K | aa.aa | |
Deutsche Tel.derived | 24,262 | 24,365 | 24,212 | +0,30% | 351,89K | aa.aa | |
Merckderived | 148,90 | 150,60 | 148,35 | -0,47% | 9,85K | aa.aa | |
Infineonderived | 33,903 | 33,918 | 33,140 | +2,43% | 295,47K | aa.aa | |
Munchener Ruckderived | 444,40 | 446,25 | 442,60 | -0,04% | 15,47K | aa.aa | |
SAPderived | 181,600 | 182,100 | 180,550 | +0,06% | 76,5K | aa.aa | |
ThyssenKruppderived | 3,880 | 3,918 | 3,860 | +0,60% | 123,86K | aa.aa | |
Rheinmetallderived | 492,800 | 493,800 | 489,950 | +0,53% | 9,72K | aa.aa | |
Tuiderived | 6,457 | 6,483 | 6,402 | -1,36% | 1,43M | aa.aa | |
Lanxessderived | 25,745 | 25,800 | 25,425 | +1,68% | 2,77K | aa.aa | |
Beiersdorfderived | 138,250 | 138,300 | 137,950 | +0,84% | 1,95K | aa.aa | |
Fresenius SEderived | 30,105 | 30,155 | 30,015 | +0,48% | 12,1K | aa.aa | |
Freenet AGderived | 25,730 | 25,820 | 25,650 | -0,73% | 34,32K | aa.aa | |
Fraportderived | 46,140 | 46,690 | 46,010 | -1,37% | 14,57K | aa.aa | |
Wacker Chemiederived | 102,10 | 102,23 | 100,97 | +2,57% | 3,54K | aa.aa | |
Kronesderived | 126,100 | 126,300 | 126,100 | +0,56% | 3 | aa.aa | |
GEA Group AGderived | 39,950 | 40,040 | 39,930 | -0,13% | 2,53K | aa.aa | |
Hannover Rueckversicherung AGderived | 227,40 | 227,65 | 225,80 | +0,18% | 8,16K | aa.aa | |
Bilfinger SEderived | 51,550 | 52,000 | 51,550 | -0,10% | 402 | aa.aa | |
Hochtief AGderived | 107,95 | 108,10 | 107,85 | +0,33% | 506 | aa.aa | |
RWEderived | 33,240 | 33,340 | 33,165 | +1,37% | 210,71K | aa.aa | |
Nordex SEderived | 13,445 | 13,570 | 13,370 | +0,34% | 38,17K | aa.aa | |
Aurubis AGderived | 74,600 | 74,600 | 74,350 | +0,34% | 862 | aa.aa | |
Aixtron SEderived | 20,900 | 20,905 | 20,450 | +3,36% | 41,87K | aa.aa | |
K+S AGderived | 12,000 | 12,013 | 11,875 | +1,14% | 5,48K | aa.aa | |
Mtu Aero Engines Holding AGderived | 248,80 | 249,85 | 248,25 | +0,40% | 1,28K | aa.aa | |
Symrise AGderived | 113,300 | 113,375 | 112,850 | +1,12% | 7,06K | aa.aa | |
Heidelbergcementderived | 101,600 | 102,250 | 100,900 | +0,99% | 9,55K | aa.aa | |
Qiagen NVderived | 38,105 | 38,280 | 38,005 | +1,30% | 12,97K | aa.aa | |
United Internet AGderived | 21,150 | 21,220 | 21,090 | +0,71% | 1,26K | aa.aa | |
Hugo Boss AGderived | 37,815 | 37,970 | 37,290 | +2,76% | 20,78K | aa.aa | |
E.ONderived | 12,425 | 12,460 | 12,400 | +0,36% | 81,69K | aa.aa | |
15,600 | 15,600 | 15,600 | -0,51% | 28 | aa.aa | ||
Brenntag AGderived | 64,700 | 64,830 | 64,620 | +0,22% | 4,02K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40,650 | 40,685 | 40,650 | +0,52% | 406 | aa.aa | |
Suess Microtec AGderived | 65,000 | 65,000 | 64,800 | +6,91% | 24,98K | aa.aa | |
79,350 | 79,350 | 79,350 | +0,51% | 111 | aa.aa | ||
30,700 | 30,700 | 30,700 | +0,39% | 1,05K | aa.aa | ||
62,950 | 63,000 | 62,950 | -0,32% | 367 | aa.aa | ||
14,43 | 14,48 | 14,30 | +1,12% | 4,96K | aa.aa | ||
8,800 | 8,840 | 8,605 | +3,10% | 98,23K | aa.aa | ||
121,800 | 122,200 | 121,200 | +1,67% | 1,87K | aa.aa | ||
32,880 | 32,880 | 32,660 | +0,55% | 3,99K | aa.aa | ||
15,500 | 15,500 | 15,300 | +1,04% | 5,56K | aa.aa | ||
45,120 | 45,120 | 44,920 | +1,26% | 550 | aa.aa | ||
78,300 | 78,300 | 78,300 | +0,90% | 206 | aa.aa | ||
89,800 | 90,350 | 89,800 | -0,17% | 1K | aa.aa | ||
13,860 | 13,860 | 13,820 | +1,02% | 1,15K | aa.aa | ||
207,20 | 212,40 | 206,10 | -0,91% | 33,63K | aa.aa | ||
25,200 | 25,280 | 25,000 | +1,61% | 4,29K | aa.aa | ||
Volkswagen VZOderived | 106,70 | 106,75 | 105,65 | +1,04% | 91,97K | aa.aa | |
62,900 | 63,050 | 62,800 | +1,04% | 4,98K | aa.aa | ||
95,800 | 96,050 | 95,800 | +0,10% | 524 | aa.aa | ||
784,00 | 784,00 | 782,00 | -0,25% | 50 | aa.aa | ||
39,560 | 39,560 | 39,500 | +0,20% | 2,85K | aa.aa | ||
27,060 | 27,060 | 27,060 | +0,97% | 572 | aa.aa | ||
80,840 | 80,840 | 80,700 | +0,35% | 500 | aa.aa | ||
70,850 | 71,450 | 70,850 | -0,63% | 824 | aa.aa | ||
30,050 | 30,200 | 30,050 | -0,17% | 1,2K | aa.aa | ||
18,830 | 18,860 | 18,830 | +0,29% | 3,44K | aa.aa | ||
39,30 | 39,30 | 39,13 | +0,95% | 650 | aa.aa | ||
Vonoviaderived | 28,48 | 28,71 | 28,45 | +1,10% | 82,37K | aa.aa | |
17,130 | 17,130 | 17,070 | +0,12% | 1,58K | aa.aa | ||
43,70 | 43,70 | 43,70 | -0,34% | 24 | aa.aa | ||
Zalando SEderived | 23,39 | 23,39 | 23,06 | +0,43% | 33,09K | aa.aa | |
86,30 | 86,30 | 86,30 | +0,35% | 1 | aa.aa | ||
71,500 | 71,700 | 71,200 | +0,21% | 1,16K | aa.aa | ||
Puma SEderived | 44,44 | 44,62 | 44,27 | +1,07% | 3,53K | aa.aa | |
Covestroderived | 54,670 | 54,890 | 54,660 | -0,13% | 7,95K | aa.aa | |
72,750 | 72,900 | 72,000 | -0,07% | 1,22K | aa.aa | ||
2,081 | 2,094 | 2,080 | +0,53% | 24,2K | aa.aa | ||
19,77 | 19,77 | 19,65 | +0,82% | 437 | aa.aa | ||
132,10 | 132,84 | 131,60 | +0,33% | 17,61K | aa.aa | ||
65,30 | 65,80 | 65,30 | +0,15% | 447 | aa.aa | ||
140,000 | 140,000 | 138,700 | +1,08% | 234 | aa.aa | ||
Delivery Heroderived | 19,44 | 19,57 | 19,40 | +0,15% | 9,37K | aa.aa | |
5,95 | 5,98 | 5,83 | +2,27% | 162,88K | aa.aa | ||
31,64 | 31,64 | 31,64 | +0,38% | 35 | aa.aa | ||
Siemens Healthineersderived | 53,81 | 54,09 | 53,71 | +0,43% | 9,18K | aa.aa | |
73,80 | 73,80 | 73,45 | +0,41% | 411 | aa.aa | ||
31,05 | 31,05 | 31,00 | +0,16% | 745 | aa.aa | ||
10,82 | 10,83 | 10,69 | +1,12% | 2,82K | aa.aa | ||
34,34 | 34,40 | 34,34 | -0,46% | 1,84K | aa.aa | ||
Siemens Energy AGderived | 25,86 | 26,05 | 25,72 | +1,69% | 392,81K | aa.aa | |
77,85 | 77,95 | 77,45 | +1,10% | 591 | aa.aa | ||
Daimler Truck Holdingderived | 37,65 | 37,85 | 37,49 | +0,78% | 13,11K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 72,67 | 72,84 | 71,69 | +1,49% | 56,61K | aa.aa |