Fark | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 46,910 | 47,810 | 46,620 | -1,37% | 2,99M | aa.aa | |
Bayerderived | 30,45 | 31,03 | 30,14 | +0,40% | 3,45M | aa.aa | |
Allianzderived | 293,50 | 296,80 | 292,10 | -0,51% | 644,61K | aa.aa | |
Adidasderived | 232,80 | 239,60 | 232,60 | -2,14% | 500,2K | aa.aa | |
Lufthansaderived | 6,418 | 6,812 | 6,376 | -2,43% | 12,47M | aa.aa | |
Siemensderived | 179,86 | 183,42 | 177,92 | -0,82% | 1,15M | aa.aa | |
Deutsche Bankderived | 15,346 | 15,618 | 15,108 | -0,97% | 9,05M | aa.aa | |
Continentalderived | 57,04 | 58,66 | 57,00 | -1,89% | 305,29K | aa.aa | |
Deutsche Postderived | 39,140 | 40,290 | 39,100 | -2,22% | 2,65M | aa.aa | |
Mercedes Benz Groupderived | 57,500 | 58,280 | 57,150 | -0,93% | 2,46M | aa.aa | |
Porsche Automobil Holding SEderived | 40,740 | 41,450 | 40,560 | -0,83% | 557,89K | aa.aa | |
Henkelderived | 81,96 | 84,46 | 81,96 | -2,89% | 601,78K | aa.aa | |
Commerzbankderived | 16,270 | 16,710 | 16,080 | -1,57% | 6,13M | aa.aa | |
Deutsche Borsederived | 210,400 | 212,900 | 210,000 | -0,14% | 314,12K | aa.aa | |
BMWderived | 77,740 | 79,680 | 77,560 | -1,82% | 925,3K | aa.aa | |
Fresenius Medical Carederived | 38,370 | 38,710 | 37,970 | +0,47% | 341,77K | aa.aa | |
Deutsche Tel.derived | 26,510 | 26,590 | 26,430 | +0,45% | 5,34M | aa.aa | |
Merckderived | 156,40 | 159,75 | 154,75 | -1,01% | 314,84K | aa.aa | |
Infineonderived | 30,605 | 31,605 | 30,445 | -2,73% | 3,81M | aa.aa | |
Munchener Ruckderived | 486,60 | 490,80 | 484,80 | -1,56% | 276,37K | aa.aa | |
SAPderived | 204,300 | 208,650 | 203,650 | -0,05% | 1,47M | aa.aa | |
ThyssenKruppderived | 3,420 | 3,504 | 3,380 | -1,73% | 2,65M | aa.aa | |
Rheinmetallderived | 511,000 | 514,000 | 484,200 | +5,06% | 457,13K | aa.aa | |
Tuiderived | 6,702 | 6,938 | 6,648 | -2,05% | 4,91M | aa.aa | |
Lanxessderived | 28,100 | 28,740 | 27,940 | -0,99% | 285,06K | aa.aa | |
Beiersdorfderived | 134,550 | 135,800 | 134,200 | -0,44% | 209,04K | aa.aa | |
Fresenius SEderived | 34,290 | 34,680 | 34,070 | +0,18% | 840,19K | aa.aa | |
Freenet AGderived | 26,780 | 26,860 | 26,640 | +0,22% | 149,85K | aa.aa | |
Fraportderived | 49,060 | 50,450 | 48,480 | -1,98% | 236,47K | aa.aa | |
Wacker Chemiederived | 89,54 | 90,48 | 88,52 | +1,06% | 142,32K | aa.aa | |
Kronesderived | 127,600 | 129,800 | 127,600 | -1,09% | 28,02K | aa.aa | |
GEA Group AGderived | 44,040 | 44,380 | 43,660 | +0,18% | 317,39K | aa.aa | |
Hannover Rueckversicherung AGderived | 253,30 | 256,80 | 252,70 | -1,09% | 67,37K | aa.aa | |
Bilfinger SEderived | 48,800 | 49,200 | 48,450 | +0,83% | 33,49K | aa.aa | |
Hochtief AGderived | 110,70 | 111,80 | 110,10 | +0,09% | 27,32K | aa.aa | |
RWEderived | 32,310 | 32,750 | 32,210 | -1,13% | 2,01M | aa.aa | |
Nordex SEderived | 13,500 | 13,990 | 13,500 | -3,02% | 1,28M | aa.aa | |
Aurubis AGderived | 65,900 | 67,200 | 65,150 | +0,08% | 176,61K | aa.aa | |
Aixtron SEderived | 15,625 | 16,110 | 15,555 | -2,07% | 666,37K | aa.aa | |
K+S AGderived | 11,490 | 11,660 | 11,440 | -0,17% | 519,1K | aa.aa | |
Mtu Aero Engines Holding AGderived | 286,10 | 286,40 | 281,50 | +2,18% | 146,12K | aa.aa | |
Symrise AGderived | 122,800 | 125,000 | 122,800 | -1,05% | 327,21K | aa.aa | |
Heidelberg Materialsderived | 97,180 | 99,080 | 96,220 | -0,43% | 238,86K | aa.aa | |
Qiagen NVderived | 40,690 | 41,225 | 40,470 | +0,54% | 363,55K | aa.aa | |
United Internet AGderived | 18,830 | 19,140 | 18,570 | +1,95% | 254,77K | aa.aa | |
Hugo Boss AGderived | 40,040 | 41,100 | 39,480 | -2,56% | 302,43K | aa.aa | |
E.ONderived | 13,350 | 13,405 | 13,305 | -0,07% | 2,53M | aa.aa | |
13,700 | 14,040 | 13,640 | +0,29% | 46,79K | aa.aa | ||
Brenntag AGderived | 67,280 | 68,080 | 66,920 | +0,45% | 267,1K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42,140 | 43,780 | 42,100 | -3,30% | 48,57K | aa.aa | |
Suess Microtec AGderived | 67,000 | 71,400 | 66,400 | -2,47% | 175,87K | aa.aa | |
92,400 | 94,450 | 92,200 | -1,02% | 74,44K | aa.aa | ||
26,780 | 27,460 | 26,720 | -1,03% | 41,59K | aa.aa | ||
56,800 | 57,850 | 56,650 | -1,13% | 17,72K | aa.aa | ||
16,93 | 17,27 | 16,58 | +1,93% | 554,09K | aa.aa | ||
6,205 | 6,520 | 6,170 | -3,42% | 1,18M | aa.aa | ||
128,000 | 130,800 | 127,000 | -1,39% | 10,49K | aa.aa | ||
27,860 | 28,340 | 27,780 | -1,00% | 44,16K | aa.aa | ||
14,000 | 14,390 | 13,990 | -1,55% | 120,35K | aa.aa | ||
43,900 | 45,220 | 43,560 | -2,10% | 62,34K | aa.aa | ||
64,500 | 66,100 | 64,000 | -2,42% | 18,17K | aa.aa | ||
290,000 | 300,000 | 288,200 | -1,83% | 5,02K | aa.aa | ||
94,200 | 96,000 | 93,850 | +1,29% | 102,14K | aa.aa | ||
11,760 | 11,940 | 11,720 | -0,84% | 22,43K | aa.aa | ||
246,90 | 259,00 | 246,90 | -2,10% | 65,27K | aa.aa | ||
18,240 | 18,770 | 18,030 | +1,05% | 217,29K | aa.aa | ||
Volkswagen VZOderived | 93,30 | 95,58 | 92,80 | -1,95% | 1,04M | aa.aa | |
66,300 | 72,200 | 66,050 | -6,82% | 278,36K | aa.aa | ||
79,400 | 80,500 | 77,000 | -0,75% | 895,69K | aa.aa | ||
908,50 | 923,50 | 904,50 | -0,71% | 7,65K | aa.aa | ||
39,840 | 40,480 | 39,660 | -0,70% | 128,94K | aa.aa | ||
27,220 | 27,860 | 27,060 | -1,38% | 55,38K | aa.aa | ||
96,100 | 97,520 | 93,820 | +2,47% | 165,05K | aa.aa | ||
74,500 | 75,800 | 74,300 | -1,46% | 98,52K | aa.aa | ||
30,200 | 30,750 | 30,200 | -0,82% | 71,47K | aa.aa | ||
21,130 | 21,250 | 20,940 | +0,62% | 1,04M | aa.aa | ||
34,84 | 35,74 | 34,56 | -1,33% | 245,14K | aa.aa | ||
Vonoviaderived | 33,56 | 33,93 | 32,90 | +2,54% | 2,87M | aa.aa | |
36,50 | 37,15 | 36,50 | -0,54% | 37,83K | aa.aa | ||
Zalando SEderived | 29,00 | 29,98 | 28,80 | -2,09% | 1,01M | aa.aa | |
85,70 | 86,20 | 85,70 | -0,12% | 12,02K | aa.aa | ||
67,250 | 69,400 | 67,000 | -1,61% | 29,53K | aa.aa | ||
Puma SEderived | 37,59 | 39,11 | 37,28 | +0,24% | 516,85K | aa.aa | |
Covestroderived | 58,060 | 58,200 | 57,740 | +3,79% | 6,7M | aa.aa | |
78,300 | 79,350 | 77,400 | +1,36% | 107,11K | aa.aa | ||
3,056 | 3,056 | 2,817 | +8,15% | 6,95M | aa.aa | ||
15,96 | 16,11 | 15,86 | -0,62% | 105,33K | aa.aa | ||
128,76 | 132,90 | 128,26 | -1,83% | 361,6K | aa.aa | ||
56,20 | 57,50 | 55,90 | -1,40% | 5,32K | aa.aa | ||
134,800 | 137,000 | 131,500 | +4,01% | 70,78K | aa.aa | ||
Delivery Heroderived | 37,29 | 37,93 | 36,12 | +2,95% | 1,45M | aa.aa | |
9,31 | 9,50 | 9,22 | +1,20% | 1,08M | aa.aa | ||
25,94 | 26,28 | 25,80 | -0,23% | 55,26K | aa.aa | ||
53,18 | 54,16 | 52,92 | -1,26% | 884,82K | aa.aa | ||
78,80 | 80,15 | 77,90 | -1,31% | 106,82K | aa.aa | ||
28,70 | 30,10 | 28,70 | -2,38% | 398,46K | aa.aa | ||
11,60 | 11,84 | 11,42 | +1,58% | 673,53K | aa.aa | ||
30,54 | 30,68 | 29,48 | +3,67% | 340,74K | aa.aa | ||
Siemens Energy AGderived | 33,95 | 34,65 | 32,58 | +2,66% | 4,65M | aa.aa | |
87,30 | 89,50 | 85,65 | -1,63% | 26,12K | aa.aa | ||
Daimler Truck Holdingderived | 33,15 | 34,17 | 33,02 | -1,43% | 1,43M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 71,78 | 72,30 | 70,62 | +0,39% | 447,58K | aa.aa | |
30,54 | 31,48 | 30,36 | -0,39% | 39,66K | aa.aa |