Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,640 | 16,720 | 16,420 | +0,040 | +0,24% | 31,78K | 24/04 | ||
Adidas | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,90K | 24/04 | ||
Airbus Group | 162,16 | 164,68 | 162,16 | -0,52 | -0,32% | 491,40K | 24/04 | ||
Aixtron SE | 22,830 | 23,590 | 22,830 | +0,180 | +0,79% | 1,47M | 24/04 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 24/04 | ||
Aroundtown | 1,900 | 1,970 | 1,881 | -0,061 | -3,09% | 2,90M | 24/04 | ||
ATOSS Software AG | 239,500 | 242,500 | 238,000 | -2,500 | -1,03% | 4,75K | 24/04 | ||
Aurubis AG | 73,050 | 73,950 | 72,800 | +0,750 | +1,04% | 84,12K | 24/04 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 24/04 | ||
Bayer | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | 24/04 | ||
Bechtle | 47,100 | 47,580 | 46,820 | +0,200 | +0,43% | 137,04K | 24/04 | ||
Befesa | 31,42 | 32,16 | 31,26 | +0,10 | +0,32% | 71,59K | 24/04 | ||
Beiersdorf | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | 24/04 | ||
Bilfinger SE | 44,100 | 44,500 | 42,950 | +1,000 | +2,32% | 74,65K | 24/04 | ||
BMW | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | 24/04 | ||
Brenntag AG | 76,060 | 76,860 | 75,220 | +0,560 | +0,74% | 394,50K | 24/04 | ||
Cancom AG | 30,260 | 30,680 | 30,100 | +0,160 | +0,53% | 66,07K | 24/04 | ||
Carl Zeiss Medi | 100,400 | 103,000 | 100,200 | -2,200 | -2,14% | 178,35K | 24/04 | ||
Commerzbank | 13,855 | 14,015 | 13,810 | -0,025 | -0,18% | 5,05M | 24/04 | ||
CompuGroup Medical AG | 29,100 | 29,400 | 29,000 | -0,040 | -0,14% | 89,60K | 24/04 | ||
Continental | 63,24 | 63,90 | 62,88 | +0,30 | +0,48% | 324,84K | 24/04 | ||
Covestro | 48,090 | 48,880 | 47,900 | -0,640 | -1,31% | 418,80K | 24/04 | ||
CTS Eventim AG | 82,200 | 83,450 | 82,150 | -0,850 | -1,02% | 71,31K | 24/04 | ||
Daimler Truck Holding | 42,81 | 43,53 | 42,81 | -0,60 | -1,38% | 1,65M | 01/01 | ||
Delivery Hero | 28,93 | 30,05 | 28,75 | -0,46 | -1,57% | 804,93K | 24/04 | ||
Deutsche Bank | 15,400 | 15,494 | 15,248 | +0,004 | +0,03% | 8,68M | 24/04 | ||
Deutsche Borse | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,65K | 24/04 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 24/04 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 24/04 | ||
Dr Ing hc F Porsche Prf | 91,38 | 92,74 | 90,38 | +0,36 | +0,40% | 470,94K | 24/04 | ||
E.ON | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | 24/04 | ||
Eckert & Ziegler Bebig | 36,500 | 37,760 | 35,640 | -0,820 | -2,20% | 68,18K | 24/04 | ||
Encavis | 16,950 | 16,960 | 16,880 | +0,070 | +0,41% | 279,37K | 24/04 | ||
Energiekontor | 63,30 | 64,00 | 63,00 | 0,00 | 0,00% | 9,95K | 24/04 | ||
Evonik | 19,100 | 19,375 | 19,065 | -0,100 | -0,52% | 575,53K | 24/04 | ||
Evotec AG | 9,640 | 13,200 | 8,520 | -4,540 | -32,02% | 21,17M | 24/04 | ||
Fraport | 46,700 | 47,200 | 46,080 | +0,120 | +0,26% | 210,20K | 24/04 | ||
Freenet AG | 26,940 | 27,420 | 26,920 | -0,360 | -1,32% | 236,80K | 24/04 | ||
Fresenius Medical Care | 38,960 | 40,270 | 38,840 | -0,940 | -2,36% | 344,82K | 24/04 | ||
Fresenius SE | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | 24/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,500 | 43,960 | 0,000 | 0,00% | 43,54K | 24/04 | ||
GEA Group AG | 37,260 | 37,580 | 37,260 | -0,240 | -0,64% | 211,31K | 24/04 | ||
Gerresheimer AG | 101,400 | 103,400 | 100,900 | -0,600 | -0,59% | 93,15K | 24/04 | ||
Hannover Rueckversicherung AG | 232,10 | 234,60 | 231,60 | -3,10 | -1,32% | 115,32K | 24/04 | ||
Heidelbergcement | 93,640 | 94,160 | 92,820 | -0,100 | -0,11% | 299,79K | 24/04 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | +0,20 | +0,24% | 8,79K | 24/04 | ||
HelloFresh | 6,75 | 7,00 | 6,65 | -0,11 | -1,60% | 2,16M | 24/04 | ||
Henkel | 72,60 | 72,86 | 71,82 | +0,52 | +0,72% | 419,98K | 24/04 | ||
Hensoldt | 39,20 | 39,40 | 38,26 | +0,86 | +2,24% | 186,69K | 24/04 | ||
Hochtief AG | 103,70 | 104,50 | 103,40 | -0,50 | -0,48% | 49,13K | 24/04 | ||
Hugo Boss AG | 50,860 | 51,240 | 50,400 | 0,000 | 0,00% | 256,99K | 24/04 | ||
Infineon | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | 24/04 | ||
Jenoptik | 24,740 | 25,440 | 24,660 | -0,380 | -1,51% | 76,61K | 24/04 | ||
Jungheinrich AG | 35,940 | 36,220 | 35,700 | -0,200 | -0,55% | 27,43K | 24/04 | ||
K&S AG | 13,680 | 13,920 | 13,625 | -0,215 | -1,55% | 933,04K | 24/04 | ||
Kion Group AG | 47,37 | 47,63 | 46,97 | +0,23 | +0,49% | 155,65K | 24/04 | ||
Knorr-Bremse | 70,25 | 71,00 | 70,00 | -0,55 | -0,78% | 137,45K | 24/04 | ||
Kontron | 19,32 | 19,73 | 19,21 | -0,14 | -0,72% | 64,01K | 24/04 | ||
Krones | 123,600 | 125,000 | 123,200 | -0,400 | -0,32% | 7,37K | 24/04 | ||
Lanxess | 25,980 | 27,040 | 25,900 | -0,700 | -2,62% | 319,08K | 24/04 | ||
LEG Immobilien AG | 74,360 | 76,020 | 73,980 | -1,320 | -1,74% | 159,18K | 24/04 | ||
Lufthansa | 6,682 | 6,786 | 6,668 | -0,060 | -0,89% | 3,78M | 24/04 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 24/04 | ||
Merck | 152,35 | 155,60 | 152,00 | -1,30 | -0,85% | 339,36K | 24/04 | ||
Morphosys | 67,700 | 67,750 | 67,700 | -0,050 | -0,07% | 63,22K | 24/04 | ||
Mtu Aero Engines Holding AG | 223,50 | 224,90 | 222,30 | -0,60 | -0,27% | 209,12K | 24/04 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 24/04 | ||
Nagarro SE | 71,00 | 71,25 | 69,60 | +1,10 | +1,57% | 21,68K | 24/04 | ||
Nemetschek AG | 82,750 | 83,800 | 81,900 | +0,950 | +1,16% | 86,22K | 24/04 | ||
Nordex SE | 12,720 | 12,860 | 12,670 | -0,140 | -1,09% | 355,05K | 24/04 | ||
PNE Wind AG | 13,380 | 13,540 | 13,280 | -0,020 | -0,15% | 40,47K | 24/04 | ||
Porsche Automobil Holding SE | 49,340 | 49,690 | 49,050 | -0,160 | -0,32% | 375,69K | 24/04 | ||
Puma SE | 42,41 | 43,12 | 42,24 | -0,50 | -1,17% | 510,98K | 02/04 | ||
Qiagen NV | 38,575 | 39,100 | 38,575 | -0,345 | -0,89% | 853,57K | 24/04 | ||
Redcare Pharmacy NV | 135,300 | 140,100 | 134,000 | +0,300 | +0,22% | 108,91K | 24/04 | ||
Rheinmetall | 520,600 | 524,800 | 511,200 | +6,000 | +1,17% | 264,45K | 24/04 | ||
RTL Group | 31,750 | 32,400 | 31,600 | -0,100 | -0,31% | 205,07K | 24/04 | ||
RWE | 31,660 | 31,980 | 31,550 | -0,270 | -0,85% | 2,01M | 24/04 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 24/04 | ||
Sartorius AG Vz | 293,00 | 297,10 | 285,90 | +1,30 | +0,45% | 185,97K | 24/04 | ||
Scout24 AG | 69,100 | 69,650 | 68,750 | +0,300 | +0,44% | 96,29K | 24/04 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 24/04 | ||
Siemens Energy AG | 17,77 | 17,95 | 17,36 | -0,03 | -0,17% | 3,19M | 01/01 | ||
Siemens Healthineers | 52,76 | 53,26 | 52,06 | +0,60 | +1,15% | 812,16K | 24/04 | ||
Siltronic AG | 77,400 | 79,450 | 76,650 | -0,300 | -0,39% | 88,54K | 24/04 | ||
Sixt SE | 89,900 | 92,050 | 89,300 | -1,300 | -1,43% | 32,13K | 24/04 | ||
SMA Solar Technology AG | 49,060 | 49,660 | 48,180 | +0,220 | +0,45% | 179,89K | 24/04 | ||
Stabilus | 57,30 | 57,60 | 56,10 | +1,30 | +2,32% | 28,72K | 24/04 | ||
Stroeer | 60,750 | 60,800 | 60,150 | +0,100 | +0,16% | 35,66K | 24/04 | ||
Suess Microtec AG | 46,000 | 47,550 | 45,650 | +0,100 | +0,22% | 79,85K | 24/04 | ||
Symrise AG | 104,050 | 104,475 | 103,200 | -0,350 | -0,34% | 445,44K | 20/03 | ||
Tag Immobilien | 12,26 | 12,57 | 12,18 | -0,34 | -2,70% | 276,29K | 24/04 | ||
Talanx | 70,400 | 71,000 | 70,100 | -0,250 | -0,35% | 80,28K | 24/04 | ||
TeamViewer | 12,42 | 12,66 | 12,42 | -0,14 | -1,15% | 326,71K | 24/04 | ||
ThyssenKrupp | 4,513 | 4,575 | 4,491 | +0,023 | +0,51% | 2,42M | 24/04 | ||
United Internet AG | 22,300 | 22,300 | 21,920 | +0,360 | +1,64% | 143,88K | 24/04 | ||
Volkswagen VZO | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,20K | 24/04 | ||
Vonovia | 25,35 | 25,93 | 25,18 | -0,43 | -1,67% | 2,68M | 24/04 | ||
Wacker Chemie | 106,30 | 109,10 | 106,25 | -2,40 | -2,21% | 88,88K | 24/04 | ||
Zalando SE | 25,39 | 26,49 | 25,34 | -1,05 | -3,97% | 1,18M | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi