İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4.484,00 | 4.608,00 | 4.469,00 | -2,52% | 4.484,00-2,52% | 24/10 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,60 | 1,59 | 1,65 | 1,58 | +0,63% | 381,28M | 1,60+0,63% | 25/10 | |
1810 Xiaomi Corp | 25,95 | 25,25 | 26,50 | 25,45 | +2,77% | 184,52M | 25,95+2,77% | 25/10 | |
0981 Semiconductor Manufacturing International Corp | 28,80 | 28,50 | 29,95 | 28,50 | +1,05% | 135,14M | 28,80+1,05% | 25/10 | |
9988 Alibaba Group Holding Ltd | 95,35 | 94,15 | 97,20 | 94,60 | +1,27% | 53,44M | 95,35+1,27% | 25/10 | |
0241 Alibaba Health Information Technology Ltd | 3,93 | 3,83 | 3,97 | 3,80 | +2,61% | 48,77M | 3,93+2,61% | 25/10 |
İsim | Fiyat |
---|---|
2015 Li Auto | 111,20+5,40+5,10% |
6618 Jd Health | 29,00+1,40+5,07% |
0285 BYD Electronic Int | 34,30+1,35+4,10% |
1347 Hua Hong Semiconductor Ltd | 23,10+0,85+3,82% |
6060 ZhongAn Online | 14,00+0,48+3,55% |
İsim | Fiyat |
---|---|
9868 Xpeng | 41,80-0,80-1,88% |
1797 East Buy Holding | 13,96-0,20-1,41% |
3690 Meituan | 184,90-2,10-1,12% |
9866 NIO | 39,35-0,30-0,76% |
9698 GDS Holdings | 20,55-0,05-0,24% |