Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,890 | 0,920 | 0,870 | +2,30% | 9,8M | xx.xx | ||
5,440 | 5,460 | 5,140 | +4,82% | 16,99M | xx.xx | ||
1,680 | 1,700 | 1,590 | +4,35% | 24,86M | xx.xx | ||
10,12 | 10,24 | 9,50 | +5,09% | 10,28M | xx.xx | ||
5,63 | 5,63 | 5,51 | +2,18% | 12,39M | xx.xx | ||
0,90 | 0,92 | 0,88 | +1,12% | 2,79M | xx.xx | ||
5,03 | 5,11 | 4,94 | +0,60% | 6,9M | xx.xx | ||
1,49 | 1,50 | 1,47 | +0,68% | 1,29M | xx.xx | ||
4,00 | 4,01 | 3,92 | +1,52% | 374K | xx.xx | ||
0,670 | 0,680 | 0,660 | 0,00% | 2,66M | xx.xx | ||
1,020 | 1,030 | 0,900 | +10,87% | 34,79M | xx.xx | ||
11,76 | 11,80 | 11,48 | +1,73% | 307K | xx.xx | ||
0,67 | 0,68 | 0,66 | 0,00% | 248,5K | xx.xx | ||
3,180 | 3,180 | 3,060 | +3,92% | 6,02M | xx.xx | ||
0,75 | 0,77 | 0,73 | +1,35% | 27,24M | xx.xx | ||
7,57 | 7,57 | 7,31 | +2,85% | 3,25M | xx.xx | ||
0,33 | 0,36 | 0,30 | -12,00% | 141,01M | xx.xx | ||
0,52 | 0,53 | 0,51 | 0,00% | 7,86M | xx.xx | ||
3,630 | 3,630 | 3,600 | 0,00% | 1,12M | xx.xx | ||
11,70 | 11,82 | 11,56 | -0,51% | 323,34K | xx.xx | ||
0,540 | 0,540 | 0,530 | 0,00% | 2,98M | xx.xx | ||
5,33 | 5,33 | 5,14 | +3,90% | 3,38M | xx.xx | ||
3,080 | 3,100 | 3,040 | -0,32% | 4,86M | xx.xx | ||
3,39 | 3,42 | 3,38 | -0,88% | 3,92M | xx.xx | ||
4,040 | 4,090 | 3,980 | +1,00% | 829K | xx.xx | ||
1,540 | 1,540 | 1,500 | +1,99% | 2,69M | xx.xx | ||
7,76 | 7,84 | 7,73 | -0,89% | 397K | xx.xx | ||
1,470 | 1,470 | 1,420 | +0,68% | 1,06M | xx.xx | ||
8,37 | 8,38 | 8,20 | +1,33% | 1,6M | xx.xx | ||
1,98 | 2,02 | 1,95 | -0,50% | 1,06M | xx.xx | ||
8,35 | 8,38 | 8,25 | +0,60% | 606,72K | xx.xx | ||
1,120 | 1,120 | 1,100 | +1,82% | 1,77M | xx.xx | ||
21,80 | 21,95 | 21,55 | +0,23% | 17,4K | xx.xx | ||
5,29 | 5,30 | 5,14 | +2,52% | 1,08M | xx.xx | ||
4,17 | 4,17 | 3,95 | +5,81% | 7,67M | xx.xx | ||
16,54 | 17,10 | 16,32 | -0,84% | 317K | xx.xx | ||
2,59 | 2,62 | 2,57 | +0,39% | 1,59M | xx.xx | ||
1,370 | 1,380 | 1,350 | +1,48% | 718K | xx.xx | ||
2,91 | 2,92 | 2,87 | +0,34% | 536,5K | xx.xx | ||
1,60 | 1,63 | 1,60 | -2,44% | 1,62M | xx.xx | ||
5,56 | 5,58 | 5,49 | 0,00% | 844K | xx.xx | ||
0,33 | 0,34 | 0,32 | 0,00% | 40,44M | xx.xx | ||
4,04 | 4,04 | 3,88 | +3,59% | 1,95M | xx.xx | ||
4,09 | 4,09 | 4,05 | +0,49% | 364K | xx.xx | ||
6,47 | 6,48 | 6,24 | +2,37% | 4,23M | xx.xx | ||
2,80 | 2,82 | 2,76 | +1,45% | 707K | xx.xx | ||
8,99 | 9,38 | 8,88 | +0,78% | 99K | xx.xx | ||
0,720 | 0,730 | 0,700 | +2,86% | 1,61M | xx.xx | ||
0,58 | 0,59 | 0,57 | 0,00% | 1,18M | xx.xx | ||
0,191 | 0,193 | 0,186 | +2,14% | 6,93M | xx.xx | ||
0,610 | 0,610 | 0,600 | +1,67% | 846K | xx.xx | ||
2,620 | 2,630 | 2,580 | +1,55% | 3,33M | xx.xx | ||
1,030 | 1,030 | 0,990 | +1,98% | 5,79M | xx.xx | ||
2,490 | 2,500 | 2,410 | +3,75% | 5,96M | xx.xx | ||
3,81 | 3,84 | 3,72 | +0,53% | 4,31M | xx.xx | ||
0,620 | 0,640 | 0,620 | -1,59% | 1,17M | xx.xx | ||
0,95 | 0,97 | 0,93 | +1,06% | 962K | xx.xx | ||
0,250 | 0,255 | 0,250 | -1,96% | 1,65M | xx.xx | ||
11,94 | 12,00 | 11,80 | +0,67% | 75,5K | xx.xx | ||
4,91 | 4,96 | 4,90 | 0,00% | 1,37M | xx.xx | ||
25,75 | 25,85 | 25,50 | +0,98% | 140K | xx.xx | ||
3,58 | 3,60 | 3,57 | +0,85% | 334,5K | xx.xx | ||
3,90 | 3,90 | 3,72 | +3,17% | 343,5K | xx.xx | ||
5,04 | 5,04 | 4,95 | +2,02% | 937,5K | xx.xx | ||
4,58 | 4,61 | 4,46 | +2,92% | 81,5K | xx.xx | ||
0,79 | 0,79 | 0,77 | +1,28% | 12,26M | xx.xx | ||
2,55 | 2,57 | 2,50 | +2,00% | 372K | xx.xx | ||
0,680 | 0,690 | 0,680 | -1,45% | 144K | xx.xx | ||
9,00 | 9,03 | 8,77 | +1,81% | 679K | xx.xx | ||
4,23 | 4,23 | 4,15 | +0,95% | 1,01M | xx.xx | ||
1,39 | 1,43 | 1,39 | -1,42% | 1,59M | xx.xx | ||
5,87 | 5,88 | 5,86 | +0,51% | 675K | xx.xx | ||
1,380 | 1,410 | 1,340 | -0,72% | 73,79M | xx.xx | ||
2,01 | 2,02 | 1,97 | +2,03% | 2,76M | xx.xx | ||
24,300 | 24,450 | 23,200 | +4,07% | 3,56M | xx.xx | ||
8,06 | 8,09 | 7,95 | +1,26% | 1,32M | xx.xx | ||
5,14 | 5,23 | 4,91 | -0,58% | 5,22M | xx.xx | ||
2,48 | 2,50 | 2,42 | +2,06% | 2,04M | xx.xx | ||
3,40 | 3,42 | 3,28 | +2,72% | 8,04M | xx.xx | ||
0,980 | 0,990 | 0,970 | 0,00% | 684K | xx.xx | ||
4,28 | 4,29 | 4,20 | +1,18% | 682K | xx.xx | ||
10,74 | 10,74 | 10,30 | +3,07% | 576K | xx.xx | ||
0,860 | 0,860 | 0,830 | +3,61% | 6,83M | xx.xx | ||
5,36 | 5,38 | 5,32 | +0,37% | 1,32M | xx.xx | ||
0,365 | 0,380 | 0,365 | -5,19% | 8,27M | xx.xx | ||
0,243 | 0,255 | 0,242 | -2,80% | 27,49M | xx.xx | ||
4,770 | 4,870 | 4,750 | +0,63% | 572,08K | xx.xx | ||
1,77 | 1,80 | 1,75 | +0,57% | 6,1M | xx.xx | ||
4,39 | 4,47 | 4,34 | +1,62% | 1,64M | xx.xx | ||
25,80 | 26,70 | 25,60 | -4,58% | 3,58M | xx.xx | ||
3,580 | 3,590 | 3,480 | +2,29% | 8,05M | xx.xx | ||
0,500 | 0,510 | 0,490 | +3,09% | 1,66M | xx.xx | ||
2,590 | 2,620 | 2,520 | +4,02% | 9,15M | xx.xx | ||
0,130 | 0,134 | 0,128 | 0,00% | 22,77M | xx.xx | ||
12,26 | 12,54 | 11,66 | +4,07% | 3,37M | xx.xx | ||
0,116 | 0,122 | 0,111 | +1,75% | 1,42B | xx.xx | ||
4,15 | 4,25 | 4,09 | +1,47% | 1,66M | xx.xx | ||
2,040 | 2,050 | 1,960 | +2,51% | 7,47M | xx.xx | ||
8,10 | 8,29 | 7,78 | +4,25% | 1,81M | xx.xx | ||
49,40 | 49,75 | 49,00 | +1,54% | 580K | xx.xx | ||
5,230 | 5,560 | 5,090 | -2,61% | 6M | xx.xx | ||
1,24 | 1,29 | 1,24 | -4,62% | 203K | xx.xx | ||
0,820 | 0,820 | 0,770 | +3,80% | 5,27M | xx.xx | ||
1,74 | 1,76 | 1,66 | +3,57% | 3,3M | xx.xx | ||
11,52 | 11,78 | 11,48 | -1,03% | 1,43M | xx.xx | ||
6,12 | 6,22 | 6,11 | -0,49% | 686,2K | xx.xx | ||
1,700 | 1,720 | 1,670 | +1,80% | 9,97M | xx.xx | ||
1,76 | 1,78 | 1,74 | +0,57% | 743,5K | xx.xx | ||
2,630 | 2,690 | 2,590 | +1,54% | 15,44M | xx.xx | ||
5,83 | 5,88 | 5,80 | 0,00% | 1,51M | xx.xx | ||
1,140 | 1,150 | 1,140 | -0,87% | 420K | xx.xx | ||
4,43 | 4,51 | 4,35 | -0,23% | 1,19M | xx.xx | ||
3,390 | 3,440 | 2,960 | +9,71% | 40,81M | xx.xx | ||
0,660 | 0,670 | 0,640 | +1,54% | 1,04M | xx.xx | ||
4,67 | 4,73 | 4,64 | -0,21% | 130K | xx.xx | ||
4,35 | 4,41 | 4,33 | 0,00% | 1,3M | xx.xx | ||
1,240 | 1,280 | 1,210 | +1,64% | 5,53M | xx.xx | ||
2,69 | 2,72 | 2,66 | 0,00% | 94K | xx.xx | ||
2,83 | 2,85 | 2,78 | +1,43% | 3,64M | xx.xx | ||
2,18 | 2,23 | 2,18 | +0,93% | 900K | xx.xx | ||
0,185 | 0,188 | 0,184 | +1,65% | 11,66M | xx.xx | ||
4,500 | 4,520 | 4,460 | 0,00% | 176K | xx.xx | ||
15,64 | 15,72 | 15,38 | +1,82% | 1,6M | xx.xx | ||
2,96 | 2,97 | 2,92 | +0,68% | 1,79M | xx.xx | ||
2,54 | 2,61 | 2,52 | +0,40% | 292K | xx.xx | ||
3,64 | 3,65 | 3,51 | +2,54% | 518,2K | xx.xx | ||
7,09 | 7,09 | 6,93 | +2,16% | 372,8K | xx.xx | ||
11,72 | 11,80 | 11,60 | -0,34% | 240,6K | xx.xx | ||
1,52 | 1,54 | 1,50 | +0,66% | 630K | xx.xx | ||
8,11 | 8,28 | 8,05 | -1,10% | 1,45M | xx.xx | ||
0,425 | 0,445 | 0,425 | -1,16% | 9,99M | xx.xx | ||
19,74 | 20,00 | 19,12 | +1,75% | 256,2K | xx.xx | ||
0,80 | 0,83 | 0,80 | -2,44% | 1,18M | xx.xx | ||
16,88 | 16,96 | 16,40 | +1,56% | 939,2K | xx.xx | ||
2,29 | 2,30 | 2,25 | +1,78% | 1,03M | xx.xx | ||
25,55 | 26,10 | 25,25 | +0,99% | 645,6K | xx.xx | ||
0,930 | 0,940 | 0,920 | +1,09% | 15,01M | xx.xx | ||
8,63 | 8,73 | 8,53 | +0,47% | 1,3M | xx.xx | ||
2,41 | 2,45 | 2,40 | 0,00% | 1,06M | xx.xx | ||
29,05 | 29,60 | 28,75 | +0,35% | 464K | xx.xx | ||
2,34 | 2,45 | 2,33 | -2,50% | 3,06M | xx.xx | ||
10,08 | 10,22 | 9,99 | +1,00% | 271,6K | xx.xx | ||
5,58 | 5,65 | 5,57 | -0,18% | 192K | xx.xx | ||
6,75 | 6,77 | 6,70 | +0,15% | 114K | xx.xx | ||
5,42 | 5,51 | 5,33 | +1,12% | 2,41M | xx.xx | ||
0,93 | 0,94 | 0,93 | -1,06% | 1,17M | xx.xx | ||
27,85 | 29,00 | 27,85 | -2,62% | 423,5K | xx.xx | ||
2,04 | 2,07 | 2,00 | +0,99% | 2,53M | xx.xx | ||
19,94 | 20,30 | 19,88 | -0,80% | 687,5K | xx.xx | ||
0,88 | 0,89 | 0,87 | +2,33% | 2,26M | xx.xx | ||
2,71 | 2,78 | 2,66 | -0,73% | 1,25M | xx.xx | ||
24,60 | 25,80 | 24,15 | -4,28% | 421,5K | xx.xx | ||
7,55 | 7,75 | 7,54 | -0,79% | 173,5K | xx.xx | ||
1,82 | 1,85 | 1,81 | -0,55% | 2,17M | xx.xx | ||
3,92 | 3,95 | 3,81 | +0,77% | 1,36M | xx.xx | ||
0,85 | 0,85 | 0,82 | +2,41% | 1,21M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
9,03 | 9,16 | 8,97 | 0,00% | 397K | xx.xx | ||
2,11 | 2,15 | 2,06 | +0,48% | 16,88M | xx.xx | ||
1,19 | 1,20 | 1,18 | 0,00% | 1,12M | xx.xx | ||
4,82 | 4,95 | 4,74 | -1,63% | 832K | xx.xx | ||
34,90 | 36,00 | 34,80 | +0,43% | 199K | xx.xx | ||
7,58 | 7,59 | 7,35 | +1,61% | 208K | xx.xx | ||
3,90 | 3,94 | 3,86 | +0,52% | 1,18M | xx.xx | ||
6,84 | 6,94 | 6,80 | -0,29% | 366,55K | xx.xx | ||
37,35 | 38,35 | 37,05 | -1,71% | 542,1K | xx.xx | ||
4,38 | 4,70 | 4,36 | +2,34% | 3,01M | xx.xx | ||
24,70 | 25,15 | 24,70 | -1,59% | 132,1K | xx.xx | ||
3,63 | 3,70 | 3,52 | -1,36% | 2,54M | xx.xx | ||
4,96 | 5,12 | 4,95 | -1,98% | 938K | xx.xx | ||
23,80 | 23,80 | 23,75 | -0,21% | 1 | xx.xx | ||
6,85 | 6,99 | 6,85 | -3,11% | 79,6K | xx.xx | ||
1,86 | 1,92 | 1,85 | -2,62% | 3,84M | xx.xx | ||
22,65 | 23,60 | 22,65 | -3,21% | 1,61M | xx.xx | ||
6,28 | 6,60 | 6,27 | -3,68% | 336K | xx.xx | ||
1,03 | 1,08 | 1,01 | -0,96% | 3,99M | xx.xx | ||
18,00 | 18,32 | 17,52 | 0,00% | 67K | xx.xx | ||
3,95 | 4,04 | 3,91 | -0,25% | 231K | xx.xx | ||
6,28 | 6,40 | 6,23 | 0,00% | 121,3K | xx.xx | ||
7,77 | 7,98 | 7,72 | -0,64% | 382,72K | xx.xx | ||
11,90 | 12,46 | 11,90 | +0,85% | 14,26K | xx.xx | ||
41,60 | 44,40 | 39,75 | +0,85% | 276,5K | xx.xx | ||
9,00 | 9,13 | 8,85 | -0,77% | 140,6K | xx.xx | ||
2,52 | 2,56 | 2,44 | +3,28% | 310K | xx.xx | ||
1,36 | 1,39 | 1,35 | 0,00% | 2,14M | xx.xx | ||
14,50 | 14,86 | 14,10 | +2,84% | 799,7K | xx.xx | ||
9,07 | 9,14 | 8,88 | +2,14% | 195,5K | xx.xx | ||
4,62 | 5,26 | 3,69 | -10,98% | 11,52M | xx.xx | ||
1,81 | 1,84 | 1,80 | -1,09% | 170,25K | xx.xx | ||
1,88 | 1,94 | 1,88 | -1,05% | 2,43M | xx.xx | ||
6,29 | 6,43 | 6,20 | +1,45% | 351,6K | xx.xx | ||
12,16 | 12,26 | 11,84 | +1,84% | 836K | xx.xx | ||
5,33 | 5,86 | 5,25 | +4,10% | 1,63M | xx.xx | ||
9,96 | 9,98 | 9,96 | -0,10% | 124K | xx.xx | ||
156,20 | 162,60 | 154,00 | -2,25% | 77,5K | xx.xx | ||
13,90 | 13,92 | 13,72 | +0,29% | 6K | xx.xx | ||
16,06 | 16,30 | 15,82 | +0,38% | 448,2K | xx.xx | ||
52,65 | 53,75 | 52,05 | -0,19% | 92,2K | xx.xx | ||
21,10 | 23,00 | 20,40 | +3,43% | 151,8K | xx.xx | ||
4,04 | 4,13 | 4,04 | +0,50% | 121,2K | xx.xx | ||
14,08 | 14,24 | 13,54 | +1,00% | 115K | xx.xx | ||
1,44 | 1,54 | 1,43 | +0,70% | 7,67M | xx.xx | ||
155,40 | 158,00 | 154,00 | +1,04% | 22,4K | xx.xx | ||
14,32 | 14,66 | 14,18 | +2,87% | 47,6K | xx.xx |