Reklam

Hang Seng CSC (HSSI)

Hong Kong

Döviz HKD

1.269,94

-19,52(-1,51%)

Kapanış·10:59:59

Gün Aralığı

1.258,48

1.289,25

52 Hafta

1.250,83

1.788,23

Reklam

Hang Seng CSC Bileşenler

Bu sayfa gerçek zamanlı Hang Seng CSC Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
FIH Mobile Ltd	14,900	14,900	14,300	+3,62%	330K	aa.aa	10:59:59
Datang International Power	2,660	2,710	2,615	-0,37%	3,92M	aa.aa	10:59:59
Harbin Electric Comp.	13,690	13,750	13,380	-0,58%	2,7M	aa.aa	10:59:59
COSCO Shipping Energy	19,15	19,20	18,60	+4,70%	8,25M	aa.aa	10:59:59
China Railway Construction	4,31	4,36	4,26	-1,15%	933K	aa.aa	10:59:59
Zoomlion Heavy Industry	5,69	5,86	5,61	-1,22%	2,74M	aa.aa	10:59:59
Poly Property Group	1,27	1,33	1,27	-3,04%	6,08M	aa.aa	10:59:59
China Everbright	6,17	6,35	6,08	-2,83%	2,32M	aa.aa	10:59:59
Sinofert Holdings	1,200	1,200	1,175	-1,23%	4,64M	aa.aa	10:59:59
Huabao International Holdings	3,330	3,430	3,235	-0,60%	1,47M	aa.aa	10:59:59
Shanghai Industrial	12,92	13,04	12,85	-1,37%	867K	aa.aa	10:59:59
Shougang Fushan Resources	2,730	2,735	2,660	-0,73%	8,5M	aa.aa	10:59:59
China Resources Cement	0,92	0,95	0,92	-3,16%	4,92M	aa.aa	10:59:59
Country Garden Holdings	0,184	0,198	0,179	-6,60%	148,15M	aa.aa	10:59:59
Guangzhou Automobile Group	2,34	2,38	2,29	-0,43%	3,39M	aa.aa	10:59:59
Great Eagle	13,80	14,00	13,68	-2,47%	357K	aa.aa	10:59:59
Sihuan Pharma	0,720	0,725	0,685	-1,37%	10,42M	aa.aa	10:59:59
China Foods Ltd	3,68	3,71	3,64	-1,34%	1,12M	aa.aa	10:59:59
Zhejiang Expressway	5,82	5,93	5,78	-2,18%	9,95M	aa.aa	10:59:59
Skyworth Digital	3,165	3,255	3,150	-3,51%	382K	aa.aa	10:59:59
361 Degrees Int	4,370	4,545	4,355	-3,00%	3,12M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	3,29	3,38	3,20	-3,24%	2,08M	aa.aa	10:59:59
Shanghai Electric H	2,850	2,935	2,770	-1,55%	4,29M	aa.aa	10:59:59
Champion Real Estate	2,02	2,03	1,99	-0,98%	1,3M	aa.aa	10:59:59
China Shineway Pharma	7,32	7,35	7,12	-0,41%	2,43M	aa.aa	10:59:59
Lonking Holdings	3,125	3,150	3,090	-1,73%	3,44M	aa.aa	10:59:59
China Overseas Grand Oceans	3,11	3,15	3,04	-1,58%	2,35M	aa.aa	10:59:59
K Wah Int	1,90	1,91	1,88	-2,07%	236K	aa.aa	10:59:59
Jiangsu Expressway	10,57	10,71	10,11	-1,12%	2,47M	aa.aa	10:59:59
Melco Int Development	2,69	2,81	2,65	-4,61%	3,9M	aa.aa	10:59:59
China Travel Int	1,150	1,170	1,145	-2,95%	2,1M	aa.aa	10:59:59
Dah Sing Financial	44,60	46,08	44,22	-3,63%	436,78K	aa.aa	10:59:59
China Communications Services	4,03	4,07	4,00	-1,95%	2,42M	aa.aa	10:59:59
Luk Fook Holdings Int	21,16	21,18	20,60	-0,09%	1,13M	aa.aa	10:59:59
Shenzhen Investment	0,63	0,64	0,62	-1,56%	1,14M	aa.aa	10:59:59
Shoucheng Holdings	1,265	1,320	1,250	-3,07%	8,31M	aa.aa	10:59:59
Tianneng Power Int	3,80	3,87	3,74	-2,07%	1,89M	aa.aa	10:59:59
Qunabox Group	7,24	7,24	6,64	+5,08%	314,9K	aa.aa	10:59:59
Sinopec Kantons	3,69	3,69	3,62	0,00%	774K	aa.aa	10:59:59
Yuexiu Transport Infrastructure	3,24	3,34	3,24	-2,99%	1,92M	aa.aa	10:59:59
Dongfang Electric	18,07	18,43	17,61	-1,95%	2,6M	aa.aa	10:59:59
Towngas China Co	2,91	2,95	2,89	-1,69%	1,68M	aa.aa	10:59:59
H&H	19,14	19,49	18,74	-0,83%	965K	aa.aa	10:59:59
China Modern Dairy	1,450	1,510	1,445	-4,61%	2,05M	aa.aa	10:59:59
CITIC Telecom Int	2,380	2,410	2,350	-1,24%	4,75M	aa.aa	10:59:59
SSY Group	2,80	2,80	2,72	-1,06%	1,76M	aa.aa	10:59:59
West China Cement	1,800	1,855	1,740	-3,49%	2,94M	aa.aa	10:59:59
Pacific Basin Shipping	3,875	3,895	3,810	-0,64%	8,56M	aa.aa	10:59:59
Dah Sing Banking	14,32	14,84	14,20	-4,79%	2,39M	aa.aa	10:59:59
Shanghai Pharma Holding	10,84	11,13	10,70	-2,17%	1,03M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6,22	6,40	6,19	-1,27%	7,25M	aa.aa	10:59:59
Fortune REIT	4,25	4,35	4,20	-2,07%	6,45M	aa.aa	10:59:59
China Traditional Chinese Medicine	1,23	1,26	1,23	-3,14%	4,92M	aa.aa	10:59:59
Sinotrans Ltd	4,445	4,645	4,355	-1,55%	1,92M	aa.aa	10:59:59
TravelSky Technology	8,87	9,01	8,76	-1,77%	1,27M	aa.aa	10:59:59
Huadian Power Int	4,230	4,230	4,170	-0,47%	2,15M	aa.aa	10:59:59
Livzon Pharma	21,94	23,18	21,52	-3,43%	623,38K	aa.aa	10:59:59
Consun Pharma	14,64	15,20	14,52	-1,35%	1,36M	aa.aa	10:59:59
Bank of Chongqing	8,29	8,32	8,15	-2,01%	908,5K	aa.aa	10:59:59
Luye Pharma Group	1,83	1,89	1,78	-3,17%	8,24M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	18,16	18,65	17,68	-1,68%	954,09K	aa.aa	10:59:59
China Vanke Co	2,69	2,87	2,65	-3,58%	10,72M	aa.aa	10:59:59
SINOPEC Engineering	5,22	5,28	5,17	-2,07%	3,43M	aa.aa	10:59:59
Logan Property Co	1,18	1,24	1,18	-3,28%	1,72M	aa.aa	10:59:59
Huishang Bank Corp	4,625	4,780	4,515	-4,24%	2,82M	aa.aa	10:59:59
SUNeVision	5,52	5,54	5,40	-1,25%	2,5M	aa.aa	10:59:59
Beijing Tong Ren Tang	5,53	5,62	5,44	-1,25%	405K	aa.aa	10:59:59
CGN New Energy	1,995	2,060	1,995	-3,62%	1,53M	aa.aa	10:59:59
CSSC Offshore & Marine Engineering	14,60	14,60	14,11	-1,15%	282,6K	aa.aa	10:59:59
Wasion Group	12,72	12,88	12,59	-0,31%	1,29M	aa.aa	10:59:59
LifeTech Scientific Corp	1,310	1,375	1,280	-6,09%	5,83M	aa.aa	10:59:59
China Water Affairs Group Ltd	4,18	4,26	4,18	-2,11%	224K	aa.aa	10:59:59
HKBN Ltd	5,55	5,55	5,42	+0,18%	625,5K	aa.aa	10:59:59
Legend Holdings Corp	24,00	25,20	23,66	-3,92%	12,51M	aa.aa	10:59:59
China Railway Signal Communication	2,97	3,00	2,94	-1,00%	932K	aa.aa	10:59:59
Bright Smart Securities & Commodities	6,695	6,840	6,600	-2,12%	3,19M	aa.aa	10:59:59
Genertec Universal Medical	4,41	4,55	4,39	-3,08%	4,22M	aa.aa	10:59:59
China Energy Engineering	1,020	1,050	1,010	-1,92%	5,79M	aa.aa	10:59:59
China Zheshang Bank	2,35	2,40	2,32	-1,26%	3,07M	aa.aa	10:59:59
China Tourism Group Duty Free	45,86	47,38	44,70	-1,97%	192,8K	aa.aa	10:59:59
Vitasoy International	6,69	6,71	6,54	-0,30%	696K	aa.aa	10:59:59
Realord Group	3,50	3,54	2,90	+17,45%	9,64M	aa.aa	10:59:59
Yunfeng Financial	1,88	1,90	1,83	-2,60%	2,18M	aa.aa	10:59:59
Tiangong Intl	2,94	2,96	2,86	-0,34%	4,21M	aa.aa	10:59:59
China Education	1,90	1,92	1,84	-1,04%	1,52M	aa.aa	10:59:59
VSTECS	8,71	9,24	8,53	-1,47%	1,35M	aa.aa	10:59:59
OSL	10,06	10,30	9,77	-0,89%	1,36M	aa.aa	10:59:59
Hisense Home	21,40	21,86	21,02	-1,56%	411,2K	aa.aa	10:59:59
China Suntien Green Energy Corp	3,265	3,295	3,220	-1,66%	2,11M	aa.aa	10:59:59
Mongolian Mining Corp	8,555	8,695	8,320	-1,61%	1,18M	aa.aa	10:59:59
Deep Source Holdings	0,545	0,555	0,540	-3,54%	3,01M	aa.aa	10:59:59
Kinetic Mines and Energy	1,825	1,860	1,810	-2,41%	1,61M	aa.aa	10:59:59
Shanghai Fudan Microelectronics	25,28	25,58	24,94	-1,40%	777K	aa.aa	10:59:59
Q Tech	5,06	5,20	4,94	0,00%	2,68M	aa.aa	10:59:59
Stella Intl	12,03	12,13	11,86	+0,17%	766K	aa.aa	10:59:59
China XLX Fertiliser	10,300	10,380	10,120	-1,62%	2,18M	aa.aa	10:59:59
Zhongyu Gas	2,65	2,70	2,62	-0,38%	834K	aa.aa	10:59:59
COFCO Meat	1,090	1,120	1,075	-3,54%	3,18M	aa.aa	10:59:59
JNBY Design	23,06	23,36	22,78	-0,86%	2,07M	aa.aa	10:59:59
China Securities HK	11,08	11,57	10,83	-2,03%	3,5M	aa.aa	10:59:59
SY Holdings	6,03	6,28	5,85	-0,66%	2,93M	aa.aa	10:59:59
Jinhai International Group Holdings Ltd	4,940	4,980	4,700	+1,86%	1,51M	aa.aa	10:59:59
Precision Tsugami	47,08	47,80	45,30	+1,60%	2,13M	aa.aa	10:59:59
Crystal International	6,36	6,48	6,26	-1,55%	512K	aa.aa	10:59:59
Yixin Group	1,010	1,045	0,990	-3,35%	11,68M	aa.aa	10:59:59
AK Medical	4,67	4,71	4,60	-4,11%	1,68M	aa.aa	10:59:59
Vobile Group	3,205	3,345	3,135	-2,88%	6,21M	aa.aa	10:59:59
Tongguan Gold	2,415	2,425	2,340	-1,63%	4,72M	aa.aa	10:59:59
Ascletis Pharma	8,12	8,30	7,68	-2,99%	1,16M	aa.aa	10:59:59
Envision Greenwise Holdings	4,385	4,750	4,375	-5,70%	4,46M	aa.aa	10:59:59
Fameglow	26,600	27,280	25,500	+4,31%	488K	aa.aa	10:59:59
AsiaInfo Technologies	3,96	3,97	3,86	-1,98%	485,24K	aa.aa	10:59:59
Xinyi Energy	0,78	0,80	0,78	-3,73%	2,07M	aa.aa	10:59:59
Weimob	0,80	0,84	0,78	-2,44%	8,12M	aa.aa	10:59:59
Maoyan Entertainment	3,80	3,88	3,74	-3,80%	1,13M	aa.aa	10:59:59
CStone	5,66	5,90	5,42	-4,24%	4,1M	aa.aa	10:59:59
China Risun Group	1,665	1,730	1,645	0,00%	747K	aa.aa	10:59:59
CSSC Hong Kong Shipping	2,385	2,400	2,365	-1,24%	1,47M	aa.aa	10:59:59
China East Education Holdings	3,65	3,72	3,63	-3,95%	684,5K	aa.aa	10:59:59
Jinxin Fertility Group	2,15	2,20	2,09	-4,02%	10,2M	aa.aa	10:59:59
Impro Precision Industries	6,82	6,89	6,64	+1,79%	1,64M	aa.aa	10:59:59
Henlius Biotech	58,40	59,05	55,55	-0,43%	523,9K	aa.aa	10:59:59
Dalipal	3,020	3,035	2,905	+0,33%	408K	aa.aa	10:59:59
Poly Property Dev	27,38	27,80	27,18	-2,21%	119,1K	aa.aa	10:59:59
Newborn Town	9,370	9,715	9,315	-3,60%	2,02M	aa.aa	10:59:59
Hygeia Health	9,40	9,73	9,30	-3,39%	580,16K	aa.aa	10:59:59
Everest Med	28,64	29,00	27,98	-4,98%	836,55K	aa.aa	10:59:59
Radiance	1,05	1,09	1,05	-4,55%	3,18M	aa.aa	10:59:59
Remegen	72,90	77,10	70,60	-5,45%	949,39K	aa.aa	10:59:59
Evergrande Property	1,16	1,23	1,14	+0,87%	5,51M	aa.aa	10:59:59
Hbm	13,44	13,67	12,89	-3,03%	4,01M	aa.aa	10:59:59
Star Shine Holdings	19,40	20,14	18,10	-2,76%	1,06M	aa.aa	10:59:59
Morimatsu International Holdings Co	7,05	7,09	6,84	+1,15%	174K	aa.aa	10:59:59
Angelalign Technology	84,55	85,45	82,35	-1,00%	370,2K	aa.aa	10:59:59
China Youran Dairy Group	3,85	3,97	3,82	-4,94%	7,13M	aa.aa	10:59:59
CARsgen Therapeutics Holdings	12,45	12,67	11,50	-1,19%	670,5K	aa.aa	10:59:59
Keymed Biosciences	78,85	79,15	77,00	-3,31%	490K	aa.aa	10:59:59
Medlive Technology Co	6,43	6,63	6,37	-4,60%	172K	aa.aa	10:59:59
Gushengtang Holdings	26,14	26,56	25,74	-2,90%	245,8K	aa.aa	10:59:59
Hangzhou Sf Intra City Industrial	8,40	8,90	8,33	-6,46%	1,22M	aa.aa	10:59:59
Chervon Holdings	28,92	28,92	27,12	+5,09%	3,91M	aa.aa	10:59:59
Lepu Biopharma	4,05	4,05	3,85	-4,49%	1,4M	aa.aa	10:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	10:59:59
Huaxin Cement	14,83	15,02	14,74	-3,45%	566,3K	aa.aa	10:59:59
Sunshine Insurance	3,45	3,66	3,41	-2,82%	4,16M	aa.aa	10:59:59
Shanghai Chicmax Cosmetic	20,78	21,52	20,18	-3,80%	671,4K	aa.aa	10:59:59
DPC Dash	28,16	29,96	27,84	-6,26%	136,5K	aa.aa	10:59:59
Super Hi International Holding	8,86	8,87	8,74	+0,57%	12,6K	aa.aa	10:59:59
Seyond Holdings	1,60	1,68	1,50	-3,61%	478K	aa.aa	10:59:59
Star Plus Legend Holdings	3,74	3,74	3,64	-1,32%	120K	aa.aa	10:59:59
Tanwan	9,78	10,60	9,15	+2,19%	641,4K	aa.aa	10:59:59
Phancy	25,92	26,72	25,02	-3,14%	920,7K	aa.aa	10:59:59
Guoquan Food Shanghai	1,38	1,45	1,38	-5,48%	3,52M	aa.aa	10:59:59
XXF Holdings	0,38	0,43	0,37	-2,60%	6,96M	aa.aa	10:59:59
DEKON Food and Agriculture	56,25	58,55	55,60	-3,52%	142,57K	aa.aa	10:59:59
WellCell Holdings	0,20	0,21	0,20	-4,81%	7,54M	aa.aa	10:59:59
REPT BATTERO Energy	8,30	8,82	8,22	-5,79%	1,04M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	4,10	4,11	3,93	-0,97%	314,2K	aa.aa	10:59:59
Marketingforce Management	51,65	53,30	51,50	-3,82%	582,73K	aa.aa	10:59:59
Cirrus Aircraft	41,56	43,00	41,36	-2,81%	80,6K	aa.aa	10:59:59
T.S. Lines	13,01	13,17	12,84	-1,06%	1,34M	aa.aa	10:59:59
Dmall	9,02	9,18	8,20	+5,50%	2,97M	aa.aa	10:59:59
Xunfei Healthcare Technology	63,65	64,45	63,00	-2,30%	3,43K	aa.aa	10:59:59
BrainAurora Medical Technology	1,09	1,13	1,05	-5,24%	1,55M	aa.aa	10:59:59
Xiaocaiyuan International Holding	8,96	9,00	8,75	0,00%	13,54M	aa.aa	10:59:59
Jiangsu Zenergy H	4,25	4,39	4,20	-3,41%	104,1K	aa.aa	10:59:59
Auntea Jenny	67,55	69,60	66,00	-0,73%	23,12K	aa.aa	10:59:59
Jiangsu Hengrui Pharmaceuticals	49,66	50,20	48,02	-1,08%	4,02M	aa.aa	10:59:59
Pegbio	4,84	5,08	4,50	-7,10%	248,55K	aa.aa	10:59:59
Breton Tech	20,00	21,44	16,00	+24,07%	2,62M	aa.aa	10:59:59
Foshan Haitian Flavouring and Food	25,28	26,20	25,16	-3,66%	3,08M	aa.aa	10:59:59
Sanhua H	24,16	24,58	23,74	-1,15%	1,96M	aa.aa	10:59:59
Bayzed Health	3,04	3,12	2,91	+2,01%	1M	aa.aa	10:59:59
Zhou Liu Fu Jewellery	12,23	13,00	11,90	0,00%	84,1K	aa.aa	10:59:59
Beijing Shougang Lanzatech Tech	11,79	13,29	11,49	-11,09%	333,2K	aa.aa	10:59:59
Nanjing Leads Biolabs	50,45	52,25	49,06	-3,07%	280,6K	aa.aa	10:59:59
Guangzhou Innogen Pharmaceutical	3,73	3,85	3,58	-3,12%	363,6K	aa.aa	10:59:59
160 Health International	3,74	3,85	3,32	+7,16%	803,5K	aa.aa	10:59:59
GenFleet H	31,94	32,78	31,32	-3,21%	617,97K	aa.aa	10:59:59
Hipine H	44,98	47,78	38,40	-0,49%	83,6K	aa.aa	10:59:59
Pateo Connect H	52,10	54,90	48,00	+2,16%	78,57K	aa.aa	10:59:59
Butong	40,92	41,00	39,20	-0,20%	78,5K	aa.aa	10:59:59
CF PharmTech	6,85	7,30	6,85	-1,15%	400,2K	aa.aa	10:59:59
Zhida Tech	6,51	7,30	6,36	-3,56%	2,04M	aa.aa	10:59:59
Xuanzhu Biopharmaceutical	8,78	9,20	8,61	-5,70%	170K	aa.aa	10:59:59
Fujian Haixi Pharmaceuticals	163,00	166,00	163,00	-1,81%	200	aa.aa	10:59:59
JST	12,61	12,69	12,35	+0,56%	19,8K	aa.aa	10:59:59
Sany Heavy Industry	16,98	16,99	16,44	-0,53%	1,49M	aa.aa	10:59:59
Seres	37,34	40,92	35,00	+6,44%	3,62M	aa.aa	10:59:59
Quantgroup Holding	3,80	3,85	3,49	+7,66%	2,24M	aa.aa	10:59:59
Shanghai Able Digital ScienceTech	263,20	267,40	250,00	+4,03%	60,15K	aa.aa	10:59:59
Shanghai Bao Pharmaceuticals	12,08	12,41	11,54	-1,87%	36,7K	aa.aa	10:59:59
Guoxia Tech	14,43	14,79	13,93	+0,91%	58,8K	aa.aa	10:59:59
HashKey Holdings	2,23	2,31	2,09	-4,70%	5,5M	aa.aa	10:59:59
CiDi Inc	19,78	20,74	19,60	-1,98%	19,9K	aa.aa	10:59:59
Nuobikan AI Tech	9,07	10,24	8,42	+2,14%	301,3K	aa.aa	10:59:59
QingSong Health	3,81	4,20	3,73	-4,27%	221,2K	aa.aa	10:59:59
Suzhou Ribo Life Science	54,30	56,85	52,00	-4,65%	115,2K	aa.aa	10:59:59
GigaDevice Semiconductor	454,80	460,20	447,00	+1,16%	257,6K	aa.aa	10:59:59
Muyuan Foods	36,78	37,84	36,24	-2,80%	466,4K	aa.aa	10:59:59
Axera Semiconductor	21,40	22,54	21,22	-6,06%	163,2K	aa.aa	10:59:59
Zhejiang Galaxis Tech	20,44	21,60	20,30	-3,40%	40K	aa.aa	10:59:59
Jiangsu New Vision Auto Elec	57,95	57,95	57,75	-0,09%	650	aa.aa	10:59:59
FSCom	37,00	37,90	36,90	-0,96%	51,3K	aa.aa	10:59:59
Epiworld Int	93,55	94,00	89,50	+4,18%	215K	aa.aa	10:59:59
Shandong Extreme Vision Tech	71,00	73,90	67,65	-0,70%	54K	aa.aa	10:59:59
FourSemi H	48,50	52,00	46,68	-5,27%	29,3K	aa.aa	10:59:59
Guangdong Huayan Robotics	7,97	8,25	7,68	-3,52%	1,09M	aa.aa	10:59:59
Star Sports Medicine	79,80	80,00	74,25	+5,63%	27,34K	aa.aa	10:59:59
Shenzhen Ldrobot	23,90	26,50	23,50	-2,45%	55,6K	aa.aa	10:59:59
Impact Therapeutics	14,21	14,30	13,64	+1,00%	229,4K	aa.aa	10:59:59
Metis Tech Bio	18,52	18,68	16,80	+3,75%	3,32M	aa.aa	10:59:59
Uisee Tech	51,00	52,85	50,95	-2,21%	317,75K	aa.aa	10:59:59
Shanghai Top Numerical Control Tech H	18,47	19,50	18,37	-7,65%	250,9K	aa.aa	10:59:59
TenNor Therapeutics (Suzhou) H	112,10	116,50	110,50	-2,78%	43,26K	aa.aa	10:59:59
Shenzhen SDMC Technology	58,80	61,25	58,65	-3,69%	210,6K	aa.aa	10:59:59
Viewtrix Technology	25,16	25,72	24,90	-1,33%	178,6K	aa.aa	10:59:59
SZ Creality H	27,00	27,50	26,32	+3,05%	628,5K	aa.aa	10:59:59
LongBio Pharma Suzhou	101,70	107,80	100,00	-3,88%	6,25K	aa.aa	10:59:59
Liuliumei	170,00	170,60	164,00	+2,47%	34,5K	aa.aa	10:59:59
Senasic H	24,00	24,44	23,34	-1,32%	45,4K	aa.aa	10:59:59
Shenzhen Hqvt Tech	22,62	24,14	21,90	-6,30%	340,1K	aa.aa	10:59:59
Shanghai Seer Intelligent Tech	59,15	60,00	57,65	+0,25%	94,6K	aa.aa	10:59:59
Shaanxi Micot Pharmaceutical Tech	21,78	22,60	20,80	+4,71%	156,4K	aa.aa	10:59:59
Zhongke Wenge Science	68,55	69,00	58,25	+7,36%	71,9K	aa.aa	10:59:59
Keytop Parking	56,30	58,00	54,95	+0,90%	55,08K	aa.aa	10:59:59
Alebund Pharms H	25,40	25,54	24,60	+1,68%	206,7K	aa.aa	10:59:59
Baige Online Digital Tech H	58,30	61,65	53,05	+5,90%	566,2K	aa.aa	10:59:59
Guangdong True H	279,60	280,00	262,20	+6,72%	84,98K	aa.aa	10:59:59
Hangzhou Qiandaohu Xunlong Sci tech	61,30	62,15	60,70	-1,45%	37,3K	aa.aa	10:59:59
Crealights Tech	128,30	133,40	126,00	+0,79%	108,75K	aa.aa	10:59:59
Yun Ji	5,95	6,23	5,23	-1,00%	373K	aa.aa	10:59:59

BİST 100

12.270,18

+21,14

+0,17%

DAX

25.250,13

+310,78

+1,25%

Dow Jones

51.100,66

+174,10

+0,34%

US 500

7.721,10

+54,4

+0,71%

Nikkei 225

68.309,46

-647,26

-0,94%

FTSE 100

10.459,70

+31,43

+0,30%

Dolar Endeksi

101,628

-0,255

-0,25%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	362,75	-%1,96	47,20Mln
Astor Enerji	220,00	+%4,96	72,20Mln
THY	292,00	+%1,92	30,91Mln
Akbank T.A.Ş	67,10	-%0,67	120,73Mln
Tüpraş	377,00	-%2,58	18,23Mln
Turk Altin Isletmeleri AS	43,84	+%0,97	139,60Mln
Türkiye İş Bankası	12,450	-%0,48	418,56Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+%10,00	26,00
Sanifoam	4,400	+%10,00	7,98Mln
Golda Gida Sanayi ve Ticaret AS	9,13	+%10,00	10,87Mln
TGS	113,300	+%10,00	276,94B
Metropal Kurumsal Hizmetler	94,70	+%9,99	1,94Mln
Creditwest	8,810	+%9,99	4,32Mln
Otto Holding	109,600	+%9,98	536,68B

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-%10,00	9,88B
Albaraka Portföy GYO	1.912,50	-%10,00	252,00
Gündoğdu Gıda	187,20	-%10,00	1,09B
Trend Gayrımenkul Yat. Ort.	6,48	-%10,00	2,46Mln
Ufuk Yatırım	355,500	-%10,00	969,00
Tera Yatırım Menkul Değerler	63,45	-%10,00	24,95B
Prizma Pres	17,820	-%10,00	16,91B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	8,97	-%9,94	288,60Mln
Astor Enerji	220,00	+%4,96	72,20Mln
Aselsan	362,75	-%1,96	47,20Mln
Tera Yatırım Menkul Değerler	63,45	-%10,00	24,95B
SASA Polyester	1,930	+%0,52	1,66Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	126,400	+83,91%	230,811
Aaaaa Aaaaaa	126,400	+83,91%	230,811
Aaa Aaa Aa Aaaa	2,95	+83,84%	5,44
Aaaaaa	2,95	+83,84%	5,44
Aa A Aaaaa	67,250	+68,21%	113,541
Aaa Aa	67,250	+68,21%	113,541
Aaaaaaa A A	127,900	+67,55%	214,291

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	126,400	+83,91%	230,811
Aaaaa Aaaaaa	126,400	+83,91%	230,811
Aaa Aaa Aa Aaaa	2,95	+83,84%	5,44
Aaaaaa	2,95	+83,84%	5,44
Aa A Aaaaa	67,250	+68,21%	113,541
Aaa Aa	67,250	+68,21%	113,541
Aaaaaaa A A	127,900	+67,55%	214,291

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9051.3%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9032.2%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1299.2%

S&P 500

+437.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+915.3%

Dow Jones Industrial Average

+288.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3498.6%

S&P 500

+437.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.3%

S&P Midcap 400

+256.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1372.5%

S&P 500 Pure Value

+236.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+469.5%

S&P 500 Pure Value

+171.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.4%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1071.9%

Bovespa

+274.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+986.4%

FTSE Italia All Share

+162.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+492.7%

DAX

+154.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+618.1%

Tadawul Borsası

+23.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.1%

KOSPI

+241.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.0%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Hang Seng CSC (HSSI)

Hang Seng CSC Bileşenler

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical