Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,810 | 0,820 | 0,810 | -2,41% | 1,99M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 26,8M | aa.aa | ||
1,580 | 1,580 | 1,540 | -0,63% | 18,29M | aa.aa | ||
8,99 | 9,18 | 8,77 | +1,12% | 11,32M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,61M | aa.aa | ||
0,82 | 0,83 | 0,81 | -1,20% | 6,69M | aa.aa | ||
4,66 | 4,74 | 4,59 | -0,64% | 6,57M | aa.aa | ||
1,49 | 1,50 | 1,47 | +0,68% | 7,54M | aa.aa | ||
3,92 | 3,92 | 3,86 | 0,00% | 550K | aa.aa | ||
0,670 | 0,680 | 0,660 | 0,00% | 2,26M | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,14M | aa.aa | ||
11,60 | 11,62 | 11,40 | 0,00% | 367,81K | aa.aa | ||
0,69 | 0,69 | 0,67 | +1,47% | 375K | aa.aa | ||
2,850 | 2,880 | 2,760 | 0,00% | 8,4M | aa.aa | ||
0,77 | 0,80 | 0,75 | +1,32% | 43,69M | aa.aa | ||
6,85 | 6,90 | 6,73 | +0,44% | 12,22M | aa.aa | ||
0,37 | 0,39 | 0,36 | -1,35% | 29,43M | aa.aa | ||
0,51 | 0,52 | 0,50 | 0,00% | 5,13M | aa.aa | ||
3,440 | 3,440 | 3,380 | +0,58% | 3,42M | aa.aa | ||
11,12 | 11,14 | 10,92 | +1,65% | 315,96K | aa.aa | ||
0,560 | 0,560 | 0,540 | +1,82% | 3,23M | aa.aa | ||
5,14 | 5,16 | 5,01 | +2,19% | 5,09M | aa.aa | ||
2,860 | 2,880 | 2,820 | +0,35% | 1,13M | aa.aa | ||
3,22 | 3,23 | 3,17 | +0,63% | 3,38M | aa.aa | ||
3,670 | 3,680 | 3,590 | +0,55% | 2,35M | aa.aa | ||
1,480 | 1,480 | 1,460 | +1,37% | 2,94M | aa.aa | ||
7,92 | 7,99 | 7,76 | -0,75% | 478K | aa.aa | ||
1,470 | 1,490 | 1,430 | +1,38% | 3,91M | aa.aa | ||
8,48 | 8,57 | 8,07 | +4,69% | 4,15M | aa.aa | ||
1,72 | 1,82 | 1,70 | -4,97% | 8,2M | aa.aa | ||
7,55 | 7,60 | 7,28 | +2,58% | 6,77M | aa.aa | ||
1,080 | 1,090 | 1,070 | -0,92% | 8,53M | aa.aa | ||
20,40 | 20,50 | 20,10 | 0,00% | 177,33K | aa.aa | ||
4,53 | 4,56 | 4,40 | +0,67% | 2,18M | aa.aa | ||
4,26 | 4,28 | 4,08 | +2,40% | 6,61M | aa.aa | ||
15,28 | 15,28 | 14,90 | +1,19% | 515K | aa.aa | ||
2,68 | 2,69 | 2,63 | -0,37% | 4,43M | aa.aa | ||
1,340 | 1,340 | 1,330 | 0,00% | 988,4K | aa.aa | ||
2,87 | 2,88 | 2,84 | +0,35% | 906K | aa.aa | ||
1,54 | 1,57 | 1,53 | -2,53% | 5,14M | aa.aa | ||
5,20 | 5,22 | 5,16 | -0,19% | 1,6M | aa.aa | ||
0,31 | 0,32 | 0,30 | 0,00% | 44,61M | aa.aa | ||
4,11 | 4,15 | 4,00 | +0,24% | 2,89M | aa.aa | ||
3,80 | 3,81 | 3,72 | +1,33% | 929,15K | aa.aa | ||
5,36 | 5,38 | 4,90 | +3,28% | 11,23M | aa.aa | ||
2,83 | 2,84 | 2,78 | -0,35% | 1,05M | aa.aa | ||
8,35 | 8,68 | 8,31 | -2,34% | 385,5K | aa.aa | ||
0,650 | 0,660 | 0,640 | 0,00% | 1,48M | aa.aa | ||
0,62 | 0,63 | 0,61 | -1,59% | 8,73M | aa.aa | ||
0,181 | 0,189 | 0,179 | -2,69% | 24,94M | aa.aa | ||
0,610 | 0,620 | 0,610 | -1,61% | 6,47M | aa.aa | ||
2,100 | 2,350 | 2,090 | -21,35% | 88,88M | aa.aa | ||
1,090 | 1,110 | 1,080 | -1,80% | 5,54M | aa.aa | ||
2,290 | 2,310 | 2,230 | +0,44% | 14,41M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
0,590 | 0,600 | 0,580 | 0,00% | 7,11M | aa.aa | ||
1,01 | 1,01 | 0,98 | +2,02% | 928,64K | aa.aa | ||
0,223 | 0,232 | 0,221 | -3,88% | 18,04M | aa.aa | ||
11,70 | 11,78 | 11,56 | -0,17% | 204,63K | aa.aa | ||
4,90 | 4,94 | 4,83 | -0,20% | 3,07M | aa.aa | ||
24,70 | 24,90 | 23,85 | +2,70% | 645,9K | aa.aa | ||
3,31 | 3,40 | 3,30 | -2,07% | 3,88M | aa.aa | ||
3,64 | 3,72 | 3,54 | +1,68% | 765,41K | aa.aa | ||
5,00 | 5,02 | 4,91 | -0,60% | 1,39M | aa.aa | ||
4,18 | 4,21 | 4,12 | +0,24% | 211K | aa.aa | ||
0,77 | 0,78 | 0,73 | +2,67% | 9,28M | aa.aa | ||
2,75 | 2,78 | 2,67 | +1,85% | 621,81K | aa.aa | ||
0,650 | 0,660 | 0,650 | -2,99% | 1,41M | aa.aa | ||
8,69 | 8,88 | 8,66 | -1,36% | 1,47M | aa.aa | ||
4,39 | 4,47 | 4,34 | -0,45% | 6M | aa.aa | ||
1,30 | 1,35 | 1,27 | -3,70% | 7,6M | aa.aa | ||
4,60 | 4,68 | 4,51 | 0,00% | 455,6K | aa.aa | ||
1,400 | 1,420 | 1,370 | +1,45% | 3,32M | aa.aa | ||
2,14 | 2,15 | 2,10 | -0,47% | 3,63M | aa.aa | ||
23,250 | 23,900 | 22,500 | -1,06% | 3,6M | aa.aa | ||
8,06 | 8,06 | 7,98 | +0,62% | 706,35K | aa.aa | ||
4,85 | 4,89 | 4,70 | +2,97% | 3,82M | aa.aa | ||
2,53 | 2,55 | 2,50 | +0,40% | 2,54M | aa.aa | ||
3,33 | 3,37 | 3,30 | -0,89% | 7,3M | aa.aa | ||
0,970 | 0,970 | 0,950 | +1,04% | 2,26M | aa.aa | ||
4,50 | 4,50 | 4,40 | +1,12% | 3,65M | aa.aa | ||
8,90 | 9,13 | 8,80 | -1,22% | 1,37M | aa.aa | ||
0,820 | 0,820 | 0,800 | +1,23% | 12,95M | aa.aa | ||
5,28 | 5,38 | 5,24 | -0,38% | 852K | aa.aa | ||
0,335 | 0,345 | 0,330 | 0,00% | 10,72M | aa.aa | ||
0,240 | 0,244 | 0,234 | -0,41% | 10,77M | aa.aa | ||
4,470 | 4,580 | 4,410 | 0,00% | 435K | aa.aa | ||
1,77 | 1,80 | 1,73 | -1,12% | 3,03M | aa.aa | ||
4,18 | 4,20 | 4,11 | +1,21% | 1,52M | aa.aa | ||
23,70 | 24,05 | 22,95 | +3,95% | 3,67M | aa.aa | ||
3,480 | 3,490 | 3,400 | +0,87% | 3,59M | aa.aa | ||
0,465 | 0,465 | 0,435 | +2,20% | 8,16M | aa.aa | ||
2,270 | 2,290 | 2,190 | +1,79% | 12,22M | aa.aa | ||
0,126 | 0,131 | 0,123 | -0,79% | 51,56M | aa.aa | ||
12,72 | 13,02 | 12,60 | +0,47% | 3,59M | aa.aa | ||
0,084 | 0,086 | 0,080 | +1,20% | 734,46M | aa.aa | ||
4,82 | 5,00 | 4,68 | -1,03% | 3,94M | aa.aa | ||
2,060 | 2,080 | 2,000 | +1,48% | 16,42M | aa.aa | ||
7,33 | 7,50 | 7,27 | -2,79% | 1,85M | aa.aa | ||
48,25 | 48,60 | 47,00 | +1,26% | 1,08M | aa.aa | ||
4,720 | 4,790 | 4,600 | +1,72% | 1,58M | aa.aa | ||
1,10 | 1,13 | 1,09 | 0,00% | 587K | aa.aa | ||
0,570 | 0,610 | 0,550 | -5,00% | 53,61M | aa.aa | ||
1,55 | 1,55 | 1,51 | +0,65% | 3,47M | aa.aa | ||
11,32 | 11,84 | 11,24 | -4,87% | 5,4M | aa.aa | ||
6,16 | 6,21 | 6,07 | +1,48% | 2,36M | aa.aa | ||
1,630 | 1,650 | 1,620 | +0,62% | 7,79M | aa.aa | ||
1,74 | 1,74 | 1,68 | +0,58% | 4,16M | aa.aa | ||
2,330 | 2,420 | 2,300 | -2,51% | 32,17M | aa.aa | ||
5,51 | 5,58 | 5,44 | +1,29% | 4,49M | aa.aa | ||
1,210 | 1,220 | 1,190 | 0,00% | 720K | aa.aa | ||
4,96 | 5,00 | 4,79 | +1,43% | 1,46M | aa.aa | ||
3,050 | 3,150 | 2,980 | -1,29% | 18,75M | aa.aa | ||
0,670 | 0,670 | 0,650 | +1,52% | 1,77M | aa.aa | ||
4,70 | 4,70 | 4,63 | +0,86% | 298,11K | aa.aa | ||
4,63 | 4,65 | 4,55 | +2,66% | 730,02K | aa.aa | ||
1,220 | 1,240 | 1,180 | -1,61% | 5,8M | aa.aa | ||
2,66 | 2,66 | 2,60 | +1,53% | 490K | aa.aa | ||
2,71 | 2,76 | 2,69 | -1,09% | 3,12M | aa.aa | ||
2,40 | 2,46 | 2,39 | -1,64% | 1,95M | aa.aa | ||
0,199 | 0,206 | 0,198 | -3,40% | 41,86M | aa.aa | ||
4,410 | 4,440 | 4,340 | +1,61% | 383K | aa.aa | ||
17,16 | 17,30 | 16,80 | +0,35% | 3,72M | aa.aa | ||
2,58 | 2,69 | 2,49 | +0,78% | 4,89M | aa.aa | ||
1,98 | 2,01 | 1,94 | -1,49% | 1,38M | aa.aa | ||
3,80 | 3,92 | 3,72 | +0,53% | 1,19M | aa.aa | ||
4,95 | 5,77 | 4,85 | -18,85% | 5,46M | aa.aa | ||
12,98 | 13,26 | 12,56 | +2,37% | 414K | aa.aa | ||
1,40 | 1,41 | 1,38 | -0,71% | 1,14M | aa.aa | ||
8,45 | 8,53 | 8,23 | +1,08% | 6,53M | aa.aa | ||
0,445 | 0,450 | 0,435 | +1,14% | 5,44M | aa.aa | ||
19,26 | 19,54 | 18,64 | +3,33% | 563,08K | aa.aa | ||
0,78 | 0,79 | 0,76 | +1,30% | 1,51M | aa.aa | ||
14,74 | 14,98 | 14,42 | +1,80% | 1,08M | aa.aa | ||
2,28 | 2,28 | 2,18 | +2,24% | 1,95M | aa.aa | ||
29,30 | 29,45 | 28,15 | +3,53% | 877,55K | aa.aa | ||
0,900 | 0,910 | 0,870 | +2,27% | 9,95M | aa.aa | ||
9,27 | 9,43 | 8,85 | +6,43% | 9,38M | aa.aa | ||
2,29 | 2,33 | 2,24 | +2,69% | 1,55M | aa.aa | ||
26,90 | 27,75 | 26,30 | -2,18% | 1,38M | aa.aa | ||
2,68 | 2,82 | 2,60 | -2,90% | 4,07M | aa.aa | ||
11,20 | 11,22 | 10,84 | +2,19% | 353,64K | aa.aa | ||
5,75 | 5,77 | 5,56 | +3,79% | 354,5K | aa.aa | ||
6,91 | 7,11 | 6,81 | -1,99% | 1,56M | aa.aa | ||
4,50 | 4,57 | 4,47 | -0,88% | 1,37M | aa.aa | ||
0,94 | 0,95 | 0,93 | +1,08% | 1,83M | aa.aa | ||
31,05 | 31,45 | 29,90 | +3,85% | 1,64M | aa.aa | ||
1,93 | 1,99 | 1,88 | -1,03% | 4,12M | aa.aa | ||
20,20 | 20,45 | 19,50 | +2,96% | 1,24M | aa.aa | ||
0,79 | 0,82 | 0,79 | -2,47% | 3,28M | aa.aa | ||
2,46 | 2,53 | 2,44 | -1,99% | 909K | aa.aa | ||
15,50 | 15,98 | 15,32 | 0,00% | 1,25M | aa.aa | ||
6,69 | 6,74 | 6,30 | +3,08% | 7,81M | aa.aa | ||
1,73 | 1,75 | 1,71 | -0,57% | 4,29M | aa.aa | ||
3,52 | 3,60 | 3,44 | +1,73% | 641K | aa.aa | ||
0,80 | 0,84 | 0,80 | -4,76% | 6,28M | aa.aa | ||
9,27 | 9,39 | 9,00 | +3,00% | 533,5K | aa.aa | ||
1,65 | 1,65 | 1,60 | +0,61% | 1,47M | aa.aa | ||
1,16 | 1,16 | 1,14 | +0,87% | 1,07M | aa.aa | ||
4,67 | 4,84 | 4,54 | +3,09% | 1,65M | aa.aa | ||
32,00 | 32,95 | 31,65 | -0,16% | 585,5K | aa.aa | ||
8,05 | 8,15 | 7,95 | +0,63% | 272K | aa.aa | ||
4,70 | 4,70 | 4,51 | +3,30% | 6,4M | aa.aa | ||
7,22 | 7,38 | 7,13 | -1,63% | 548K | aa.aa | ||
37,30 | 37,55 | 36,05 | +0,67% | 428,2K | aa.aa | ||
4,74 | 4,88 | 4,66 | +0,64% | 505,6K | aa.aa | ||
20,45 | 21,35 | 20,40 | -2,62% | 279K | aa.aa | ||
2,93 | 3,07 | 2,88 | +0,34% | 2,15M | aa.aa | ||
4,31 | 4,49 | 4,15 | 0,00% | 1,62M | aa.aa | ||
23,70 | 23,95 | 23,50 | +2,82% | 6,1K | aa.aa | ||
8,65 | 8,89 | 8,57 | +1,76% | 128,5K | aa.aa | ||
1,76 | 1,80 | 1,74 | +0,57% | 1,95M | aa.aa | ||
21,60 | 22,00 | 21,20 | -0,92% | 917,27K | aa.aa | ||
7,33 | 7,35 | 7,16 | +2,09% | 310K | aa.aa | ||
0,99 | 1,01 | 0,97 | 0,00% | 4,89M | aa.aa | ||
18,48 | 18,78 | 17,62 | -0,22% | 110K | aa.aa | ||
3,54 | 3,76 | 3,47 | -2,48% | 1,95M | aa.aa | ||
6,17 | 6,25 | 5,91 | +0,65% | 177,4K | aa.aa | ||
8,00 | 8,04 | 7,68 | +2,56% | 223,94K | aa.aa | ||
12,14 | 12,60 | 11,80 | -1,30% | 34,7K | aa.aa | ||
39,25 | 39,55 | 37,40 | +3,29% | 168,3K | aa.aa | ||
9,28 | 9,58 | 9,05 | +2,65% | 270,2K | aa.aa | ||
1,88 | 1,90 | 1,87 | -0,53% | 523,5K | aa.aa | ||
1,39 | 1,40 | 1,36 | +1,46% | 3,62M | aa.aa | ||
12,92 | 13,56 | 12,88 | -3,15% | 482,8K | aa.aa | ||
9,45 | 9,76 | 9,25 | +2,72% | 332K | aa.aa | ||
3,90 | 3,98 | 3,81 | 0,00% | 331,8K | aa.aa | ||
1,70 | 1,74 | 1,69 | 0,00% | 222,75K | aa.aa | ||
1,57 | 1,65 | 1,52 | +1,29% | 7,21M | aa.aa | ||
7,56 | 7,59 | 7,30 | +1,48% | 976,2K | aa.aa | ||
10,08 | 10,74 | 9,66 | -6,15% | 1,32M | aa.aa | ||
4,43 | 4,50 | 4,20 | +3,02% | 1,38M | aa.aa | ||
9,19 | 9,51 | 9,00 | -1,61% | 32K | aa.aa | ||
157,50 | 159,60 | 146,20 | +5,92% | 623,8K | aa.aa | ||
13,00 | 13,28 | 12,58 | 0,00% | 59K | aa.aa | ||
12,54 | 13,10 | 12,34 | -3,69% | 862,2K | aa.aa | ||
48,25 | 49,30 | 48,15 | -0,10% | 18,1K | aa.aa | ||
21,65 | 21,70 | 21,35 | -0,46% | 31,2K | aa.aa | ||
2,60 | 2,65 | 2,55 | -1,89% | 92K | aa.aa | ||
16,88 | 17,50 | 16,38 | -2,20% | 344,5K | aa.aa | ||
1,11 | 1,15 | 1,09 | +0,91% | 5,13M | aa.aa | ||
106,20 | 107,50 | 104,30 | -0,65% | 92,75K | aa.aa | ||
13,38 | 13,84 | 13,00 | -0,15% | 13,8K | aa.aa |