Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,92 | 3,95 | 3,89 | +0,26% | 6,34M | xx.xx | ||
69,40 | 70,50 | 69,10 | +0,58% | 1,24M | xx.xx | ||
12,00 | 12,18 | 11,62 | +3,27% | 7,88M | xx.xx | ||
7,98 | 8,04 | 7,95 | -0,13% | 7,84M | xx.xx | ||
15,10 | 15,30 | 14,52 | 0,00% | 6,1M | xx.xx | ||
5,43 | 5,70 | 5,42 | +0,74% | 13,32M | xx.xx | ||
23,55 | 24,15 | 23,40 | -1,05% | 1,77M | xx.xx | ||
4,02 | 4,08 | 3,94 | +2,55% | 22,12M | xx.xx | ||
15,74 | 15,96 | 15,56 | +1,03% | 7,55M | xx.xx | ||
4,32 | 4,42 | 4,29 | +0,23% | 16,94M | xx.xx | ||
2,22 | 2,27 | 2,20 | -0,45% | 37,81M | xx.xx | ||
17,16 | 17,60 | 17,10 | -0,69% | 7,84M | xx.xx | ||
4,75 | 4,75 | 4,66 | +2,15% | 14,26M | xx.xx | ||
14,28 | 14,40 | 13,98 | +4,54% | 34M | xx.xx | ||
9,65 | 9,85 | 9,60 | -0,52% | 50,97M | xx.xx | ||
3,27 | 3,35 | 3,24 | +0,62% | 3,82M | xx.xx | ||
2,88 | 2,91 | 2,82 | +2,86% | 18,75M | xx.xx | ||
17,66 | 18,46 | 17,60 | -3,92% | 2,85M | xx.xx | ||
5,79 | 5,95 | 5,71 | 0,00% | 45,19M | xx.xx | ||
2,79 | 2,81 | 2,70 | +3,33% | 23,79M | xx.xx | ||
11,38 | 11,76 | 11,22 | +1,97% | 37,64M | xx.xx | ||
19,02 | 19,10 | 18,50 | +2,26% | 5,39M | xx.xx | ||
9,41 | 9,57 | 9,26 | +3,18% | 29,06M | xx.xx | ||
50,25 | 52,05 | 49,40 | -3,55% | 9,43M | xx.xx | ||
4,69 | 4,79 | 4,63 | +1,30% | 92,43M | xx.xx | ||
11,26 | 11,40 | 11,14 | +0,36% | 890,53K | xx.xx | ||
4,920 | 5,270 | 4,870 | -0,65% | 15,84M | xx.xx | ||
6,96 | 7,13 | 6,92 | -2,38% | 5,22M | xx.xx | ||
2,380 | 2,410 | 2,380 | -0,42% | 388K | xx.xx | ||
26,55 | 26,85 | 26,30 | +1,34% | 1,82M | xx.xx | ||
13,70 | 13,88 | 13,56 | +0,88% | 783,52K | xx.xx | ||
3,64 | 3,72 | 3,60 | +0,28% | 16,45M | xx.xx | ||
0,63 | 0,66 | 0,62 | +1,61% | 31,21M | xx.xx | ||
7,49 | 7,60 | 7,34 | +6,70% | 75,21M | xx.xx | ||
8,32 | 8,48 | 8,10 | +4,26% | 14,12M | xx.xx | ||
3,63 | 3,75 | 3,60 | -2,42% | 14,08M | xx.xx | ||
20,75 | 21,05 | 20,65 | 0,00% | 3,72M | xx.xx | ||
8,36 | 8,48 | 8,16 | +1,83% | 113,74M | xx.xx | ||
1,44 | 1,48 | 1,39 | +4,35% | 9,76M | xx.xx | ||
15,62 | 15,98 | 14,96 | +4,83% | 8,34M | xx.xx | ||
2,73 | 2,77 | 2,68 | +1,87% | 42,42M | xx.xx | ||
29,85 | 30,40 | 29,75 | -2,77% | 8,83M | xx.xx | ||
2,76 | 2,83 | 2,76 | 0,00% | 13,88M | xx.xx | ||
11,76 | 12,48 | 11,54 | -2,33% | 27,46M | xx.xx | ||
13,38 | 14,50 | 13,18 | -10,44% | 32,58M | xx.xx | ||
6,28 | 6,58 | 6,24 | +2,28% | 7,62M | xx.xx | ||
11,42 | 11,84 | 11,34 | -0,70% | 10,97M | xx.xx | ||
1,43 | 1,49 | 1,43 | -4,03% | 5,33M | xx.xx | ||
3,59 | 3,69 | 3,56 | -1,10% | 12,71M | xx.xx | ||
59,80 | 61,70 | 58,80 | +2,40% | 674,8K | xx.xx | ||
12,08 | 12,34 | 11,94 | -0,49% | 3,58M | xx.xx | ||
4,64 | 4,87 | 4,58 | -4,53% | 7,53M | xx.xx | ||
1,97 | 2,02 | 1,95 | +0,51% | 2,87M | xx.xx | ||
3,58 | 3,66 | 3,56 | 0,00% | 1,82M | xx.xx | ||
4,49 | 4,81 | 4,47 | -6,65% | 11,46M | xx.xx | ||
5,09 | 5,15 | 4,97 | +0,99% | 34,76M | xx.xx | ||
8,12 | 8,53 | 8,11 | -3,33% | 4,18M | xx.xx | ||
3,20 | 3,29 | 3,14 | +2,56% | 5,49M | xx.xx | ||
2,29 | 2,34 | 2,27 | -0,87% | 3,85M | xx.xx | ||
10,80 | 10,88 | 10,64 | +1,31% | 5,57M | xx.xx | ||
19,88 | 21,05 | 19,50 | -2,07% | 14,3M | xx.xx | ||
4,770 | 4,870 | 4,710 | -2,05% | 40,17M | xx.xx | ||
6,39 | 6,42 | 6,30 | +2,57% | 3,81M | xx.xx | ||
8,50 | 8,88 | 8,48 | +0,12% | 8,36M | xx.xx | ||
5,25 | 5,32 | 5,18 | 0,00% | 1,8M | xx.xx | ||
2,40 | 2,44 | 2,37 | 0,00% | 19,87M | xx.xx | ||
110,00 | 111,70 | 107,10 | +1,01% | 1,67M | xx.xx | ||
0,93 | 0,95 | 0,93 | 0,00% | 1,67M | xx.xx | ||
7,01 | 7,05 | 6,97 | +1,15% | 738K | xx.xx | ||
5,29 | 5,54 | 5,29 | +0,38% | 7,11M | xx.xx | ||
6,59 | 6,70 | 6,54 | -0,45% | 3,72M | xx.xx | ||
2,62 | 2,70 | 2,57 | -1,13% | 11,84M | xx.xx | ||
1,40 | 1,47 | 1,38 | +2,94% | 28,04M | xx.xx | ||
2,93 | 3,07 | 2,92 | +0,34% | 13,14M | xx.xx | ||
6,28 | 6,44 | 6,24 | -1,88% | 5,96M | xx.xx | ||
2,990 | 3,040 | 2,960 | +0,34% | 46,38M | xx.xx | ||
13,12 | 13,40 | 13,00 | +0,15% | 7,09M | xx.xx | ||
21,90 | 22,25 | 21,40 | -1,35% | 2,77M | xx.xx | ||
1,18 | 1,22 | 1,17 | +2,61% | 124,23M | xx.xx | ||
5,24 | 5,41 | 5,15 | -2,24% | 6,82M | xx.xx | ||
4,24 | 4,35 | 4,19 | +0,47% | 2,18M | xx.xx | ||
12,24 | 12,36 | 11,98 | +0,66% | 7,78M | xx.xx | ||
3,50 | 3,60 | 3,49 | -0,28% | 7,04M | xx.xx | ||
4,200 | 4,210 | 4,070 | +3,70% | 75,97M | xx.xx | ||
11,70 | 12,08 | 11,68 | -0,34% | 3,21M | xx.xx | ||
5,10 | 5,14 | 5,05 | +0,39% | 3,23M | xx.xx | ||
21,05 | 22,35 | 20,95 | -6,65% | 14,21M | xx.xx | ||
29,60 | 31,15 | 29,30 | -1,15% | 2,94M | xx.xx | ||
7,51 | 7,86 | 7,46 | -4,57% | 2,88M | xx.xx | ||
7,24 | 7,44 | 7,13 | +1,40% | 38,15M | xx.xx | ||
3,78 | 3,84 | 3,76 | +0,53% | 3,17M | xx.xx | ||
10,34 | 10,64 | 10,32 | -1,34% | 2,1M | xx.xx | ||
3,67 | 3,68 | 3,61 | +1,10% | 26,47M | xx.xx | ||
7,33 | 7,66 | 7,27 | -2,53% | 1,7M | xx.xx | ||
8,91 | 9,23 | 8,81 | -2,73% | 11,09M | xx.xx | ||
21,30 | 22,25 | 21,20 | +0,47% | 4,37M | xx.xx | ||
0,670 | 0,670 | 0,650 | +3,08% | 32,26M | xx.xx | ||
2,69 | 2,73 | 2,68 | -0,37% | 5,04M | xx.xx | ||
13,36 | 13,58 | 13,22 | +1,06% | 3,28M | xx.xx | ||
4,75 | 4,99 | 4,74 | +2,15% | 46,05M | xx.xx | ||
0,700 | 0,720 | 0,690 | 0,00% | 9,65M | xx.xx | ||
2,35 | 2,35 | 2,26 | +4,91% | 31,17M | xx.xx | ||
4,13 | 4,20 | 4,10 | +0,98% | 13,88M | xx.xx | ||
7,45 | 7,74 | 7,28 | +2,34% | 36,24M | xx.xx | ||
2,610 | 2,670 | 2,590 | +2,35% | 14,63M | xx.xx | ||
0,405 | 0,420 | 0,405 | -2,41% | 40,22M | xx.xx | ||
20,80 | 22,00 | 20,35 | -5,67% | 29,74M | xx.xx | ||
3,470 | 3,560 | 3,450 | +0,87% | 101,92M | xx.xx | ||
6,38 | 6,64 | 6,35 | -1,39% | 9,5M | xx.xx | ||
45,20 | 46,20 | 45,00 | -0,33% | 3,38M | xx.xx | ||
4,06 | 4,18 | 4,03 | -1,22% | 11,33M | xx.xx | ||
3,40 | 3,60 | 3,37 | -3,41% | 9,63M | xx.xx | ||
6,40 | 6,50 | 6,35 | -0,62% | 3,68M | xx.xx | ||
5,92 | 6,07 | 5,90 | +0,68% | 1,06M | xx.xx | ||
8,46 | 8,83 | 8,34 | -1,97% | 6,64M | xx.xx | ||
8,65 | 8,90 | 8,60 | -0,46% | 12,47M | xx.xx | ||
4,79 | 4,95 | 4,77 | +2,35% | 12,61M | xx.xx | ||
47,95 | 49,20 | 47,70 | +0,21% | 1,88M | xx.xx | ||
12,86 | 13,46 | 12,84 | -1,83% | 2,85M | xx.xx | ||
3,39 | 3,65 | 3,39 | +0,59% | 3M | xx.xx | ||
5,92 | 6,00 | 5,85 | +0,34% | 1,29M | xx.xx | ||
5,960 | 6,190 | 5,650 | -2,45% | 5,15M | xx.xx | ||
9,590 | 9,970 | 9,570 | -2,84% | 8,9M | xx.xx | ||
54,50 | 56,00 | 54,30 | -2,68% | 1,16M | xx.xx | ||
0,315 | 0,320 | 0,295 | +3,28% | 213,31M | xx.xx | ||
4,67 | 4,74 | 4,64 | +0,43% | 2,42M | xx.xx | ||
3,380 | 3,640 | 3,350 | +5,63% | 9,8M | xx.xx | ||
4,37 | 4,51 | 4,31 | -3,10% | 10,35M | xx.xx | ||
33,40 | 33,50 | 33,30 | +0,60% | 1,79M | xx.xx | ||
6,520 | 6,800 | 6,490 | -0,88% | 5,97M | xx.xx | ||
2,05 | 2,18 | 2,03 | -2,38% | 2,91M | xx.xx | ||
8,64 | 9,05 | 8,50 | +3,85% | 18,32M | xx.xx | ||
15,02 | 15,42 | 14,52 | +3,44% | 3,82M | xx.xx | ||
23,30 | 23,65 | 23,05 | 0,00% | 5,57M | xx.xx | ||
4,71 | 4,80 | 4,68 | -0,63% | 702K | xx.xx | ||
3,80 | 3,88 | 3,79 | -0,78% | 434,19K | xx.xx | ||
5,75 | 5,96 | 5,73 | -0,69% | 4,24M | xx.xx | ||
7,76 | 7,89 | 7,71 | +0,13% | 855,4K | xx.xx | ||
13,38 | 13,92 | 13,38 | -1,47% | 1,6M | xx.xx | ||
24,60 | 25,30 | 24,50 | -2,19% | 1,97M | xx.xx | ||
8,48 | 8,51 | 8,10 | +5,74% | 5,95M | xx.xx | ||
11,24 | 11,66 | 11,14 | -1,75% | 4,49M | xx.xx | ||
1,020 | 1,040 | 1,000 | +0,99% | 295,25M | xx.xx | ||
4,95 | 5,13 | 4,92 | +2,70% | 15,19M | xx.xx | ||
15,04 | 15,74 | 14,92 | -1,18% | 8,47M | xx.xx | ||
6,73 | 6,82 | 6,61 | +1,20% | 5,45M | xx.xx | ||
15,30 | 15,78 | 15,02 | -1,54% | 5,75M | xx.xx | ||
36,25 | 36,85 | 35,20 | +6,15% | 6,39M | xx.xx | ||
28,70 | 29,60 | 28,50 | -1,71% | 6,46M | xx.xx | ||
1,01 | 1,03 | 1,00 | 0,00% | 4,62M | xx.xx | ||
1,36 | 1,42 | 1,35 | -1,45% | 16,73M | xx.xx | ||
2,980 | 3,030 | 2,970 | 0,00% | 6,22M | xx.xx | ||
12,26 | 12,84 | 12,22 | -2,85% | 9,35M | xx.xx | ||
2,77 | 2,89 | 2,75 | -0,36% | 7,7M | xx.xx | ||
3,84 | 4,14 | 3,30 | -7,47% | 42,95M | xx.xx | ||
1,55 | 1,56 | 1,51 | +0,65% | 1,87M | xx.xx | ||
18,22 | 18,78 | 18,12 | -3,19% | 2,12M | xx.xx | ||
3,87 | 4,08 | 3,84 | -4,44% | 14,57M | xx.xx | ||
5,09 | 5,10 | 4,83 | +5,60% | 5,74M | xx.xx | ||
1,02 | 1,04 | 1,00 | +2,00% | 16,33M | xx.xx | ||
37,10 | 38,20 | 36,60 | -1,72% | 4M | xx.xx | ||
27,40 | 28,70 | 27,25 | -2,66% | 2,58M | xx.xx | ||
13,46 | 13,62 | 13,24 | +0,45% | 2,48M | xx.xx | ||
5,44 | 5,74 | 5,26 | -5,06% | 15,2M | xx.xx | ||
9,06 | 9,20 | 8,99 | -2,89% | 1,56M | xx.xx | ||
0,70 | 0,74 | 0,69 | 0,00% | 16,34M | xx.xx | ||
36,60 | 38,50 | 36,15 | -4,31% | 5,85M | xx.xx | ||
2,05 | 2,14 | 2,03 | -2,38% | 29,48M | xx.xx | ||
61,50 | 62,65 | 57,65 | +8,37% | 700,53K | xx.xx | ||
2,07 | 2,12 | 2,05 | +0,49% | 2,93M | xx.xx | ||
27,15 | 28,10 | 27,05 | -1,27% | 1,23M | xx.xx | ||
2,25 | 2,33 | 2,20 | +0,45% | 2,37M | xx.xx | ||
8,72 | 9,18 | 8,71 | -1,02% | 833,2K | xx.xx | ||
61,05 | 62,00 | 60,00 | +0,25% | 53,59K | xx.xx | ||
18,04 | 19,10 | 17,80 | -0,88% | 752,91K | xx.xx | ||
36,90 | 37,30 | 36,10 | -1,47% | 4,56M | xx.xx | ||
24,40 | 27,80 | 24,15 | -8,96% | 8,85M | xx.xx | ||
6,82 | 7,10 | 6,82 | -2,85% | 224,2K | xx.xx | ||
43,35 | 45,85 | 42,55 | -5,45% | 2,69M | xx.xx | ||
6,28 | 6,51 | 6,10 | +0,64% | 1,47M | xx.xx | ||
4,90 | 5,46 | 4,79 | -8,07% | 1,69M | xx.xx | ||
4,20 | 4,26 | 4,10 | +1,69% | 872,4K | xx.xx | ||
3,92 | 4,11 | 3,76 | -6,00% | 21,39M | xx.xx | ||
7,93 | 8,15 | 7,90 | -1,86% | 7,62M | xx.xx | ||
7,84 | 8,08 | 7,81 | -2,61% | 164,6K | xx.xx | ||
6,22 | 6,38 | 6,13 | +0,65% | 3,38M | xx.xx | ||
21,30 | 22,90 | 21,00 | -8,39% | 3,9M | xx.xx | ||
16,70 | 17,56 | 16,60 | -3,47% | 1,19M | xx.xx | ||
50,90 | 53,80 | 47,20 | +2,21% | 127,5K | xx.xx |