Reklam

Hang Seng CMC (HSMI)

Hong Kong

Döviz HKD

4.471,00

+39,22(+0,88%)

Kapanış·06/10

Gün Aralığı

4.457,65

4.477,93

52 Hafta

4.290,50

5.563,36

Reklam

Hang Seng CMC Bileşenler

Bu sayfa gerçek zamanlı Hang Seng CMC Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
PCCW	5,14	5,18	5,11	-0,39%	5,03M	aa.aa	06/10
New World	5,50	5,80	5,32	-3,51%	11,78M	aa.aa	06/10
Swire Pacific	100,10	101,90	99,40	-0,50%	564,62K	aa.aa	06/10
Bank of E Asia	18,79	19,00	18,66	+0,21%	2,15M	aa.aa	06/10
Hang Lung Prop	6,53	6,56	6,47	+0,93%	3,29M	aa.aa	06/10
China Mer	17,08	17,20	17,00	-0,06%	2,54M	aa.aa	06/10
Yue yuen ind	12,33	12,50	12,11	+1,31%	2,57M	aa.aa	06/10
COSCO Shipping Ports HK	6,29	6,29	6,18	+1,29%	4,72M	aa.aa	06/10
Aluminum Corp of China	7,690	7,795	7,655	+1,12%	16,51M	aa.aa	06/10
Hengan	19,20	19,61	19,19	-0,36%	2,11M	aa.aa	06/10
China Everbright Environment Group	4,49	4,56	4,46	-0,22%	1,39M	aa.aa	06/10
Jiangxi Copper	33,50	33,72	33,38	+0,54%	1,86M	aa.aa	06/10
China Gas	5,40	5,43	5,37	+0,56%	4,61M	aa.aa	06/10
China Railway Group	3,24	3,27	3,21	+1,25%	6,64M	aa.aa	06/10
Zte Corp.	21,80	21,92	21,70	+0,83%	785,56K	aa.aa	06/10
China Communications Cons.	3,34	3,36	3,32	+0,30%	531,29K	aa.aa	06/10
COSCO Shipping H	16,39	16,73	16,32	-1,09%	3,37M	aa.aa	06/10
Nine Dragons Paper	5,31	5,41	5,30	-0,93%	2,6M	aa.aa	06/10
China National Building	3,21	3,23	3,16	+2,23%	16,09M	aa.aa	06/10
Kingboard Chemical Holdings Ltd	61,10	61,80	60,30	-0,73%	5,35M	aa.aa	06/10
Huaneng Power International	6,09	6,15	6,06	+0,50%	6,01M	aa.aa	06/10
China Minsheng Banking	3,44	3,45	3,37	+1,78%	9,28M	aa.aa	06/10
Yankuang Energy HK	11,37	11,52	11,32	+0,26%	4,81M	aa.aa	06/10
Anhui Conch Cement	15,85	16,20	15,79	+0,32%	2,11M	aa.aa	06/10
China Coal	10,22	10,49	10,17	+0,29%	2,15M	aa.aa	06/10
Tsingtao Brewery	39,44	39,60	39,38	+0,15%	611K	aa.aa	06/10
Hysan Development	15,31	15,45	15,30	-0,07%	465K	aa.aa	06/10
Yuexiu Property Co	3,310	3,370	3,305	+0,61%	1,94M	aa.aa	06/10
Uni-President China	7,01	7,02	6,93	+0,72%	4,66M	aa.aa	06/10
Guangdong Investment	8,74	8,88	8,69	-0,46%	2,23M	aa.aa	06/10
Beijing Enterprises Holdings	28,98	29,50	28,90	+0,07%	468,18K	aa.aa	06/10
Fosun International	4,82	4,86	4,71	+0,42%	2,12M	aa.aa	06/10
Kerry Properties	17,51	17,65	17,39	+0,52%	754K	aa.aa	06/10
Air China Ltd	3,67	3,76	3,66	-0,81%	5,74M	aa.aa	06/10
China Jinmao Holdings Group	1,29	1,33	1,29	+0,78%	6,89M	aa.aa	06/10
Xinyi Glass	7,87	7,98	7,78	0,00%	6,91M	aa.aa	06/10
China Longyuan Power	5,30	5,30	5,11	+3,52%	8,05M	aa.aa	06/10
China Taiping Insurance	19,18	19,40	19,15	+0,26%	2,34M	aa.aa	06/10
Shandong Weigao Medical Polymer	3,30	3,30	3,23	+2,49%	2,16M	aa.aa	06/10
Sinopharm Group Co	14,92	15,02	14,78	+1,43%	3,26M	aa.aa	06/10
Brilliance China Automotive	1,77	1,83	1,76	-2,74%	16,39M	aa.aa	06/10
China Resources Gas	16,33	16,39	16,13	+0,31%	1,43M	aa.aa	06/10
New China Life Insurance	44,56	44,68	44,10	+0,86%	3,82M	aa.aa	06/10
People’s Insurance Group China	5,45	5,52	5,42	+0,18%	7,93M	aa.aa	06/10
AAC Technologies	39,36	39,40	38,40	+1,86%	2,02M	aa.aa	06/10
Great Wall Motor	7,08	7,32	7,06	-0,28%	8,36M	aa.aa	06/10
Weichai Power Co	29,48	29,78	29,16	+0,75%	8,36M	aa.aa	06/10
China Oilfield Services	7,34	7,41	7,26	+0,69%	2,02M	aa.aa	06/10
GCL-Poly Energy	0,715	0,740	0,715	+0,70%	44,67M	aa.aa	06/10
Greentown China	6,30	6,43	6,17	+2,11%	3,07M	aa.aa	06/10
CITIC Securities	24,02	24,08	23,82	+0,59%	1,81M	aa.aa	06/10
Sun Art Retail	1,02	1,06	1,02	-1,92%	4,94M	aa.aa	06/10
First Pacific Co	4,755	4,760	4,710	-0,52%	4,45M	aa.aa	06/10
Johnson Electric	17,77	17,86	17,62	+1,54%	1,29M	aa.aa	06/10
VTech	51,90	52,25	51,80	0,00%	245,13K	aa.aa	06/10
Minth Group Ltd	22,96	23,86	22,88	+0,35%	652,76K	aa.aa	06/10
Sany Heavy Equipment Int	8,46	8,60	8,40	+1,07%	1,53M	aa.aa	06/10
China Eastern Airlines	2,40	2,45	2,37	-0,83%	3,87M	aa.aa	06/10
Zhongsheng	2,56	2,63	2,54	0,00%	5,64M	aa.aa	06/10
Xtep International	3,43	3,53	3,43	+0,29%	2,08M	aa.aa	06/10
CRRC Corp	5,24	5,28	5,22	0,00%	2,53M	aa.aa	06/10
Kingboard Laminates	55,10	55,50	53,95	-0,36%	14,25M	aa.aa	06/10
China Lesso Group	3,14	3,21	3,13	0,00%	1,55M	aa.aa	06/10
Li Ning Co Ltd	12,33	12,53	12,23	+0,41%	6,94M	aa.aa	06/10
China State Construction International Holdings	8,62	8,76	8,62	-0,12%	1,83M	aa.aa	06/10
United Laboratories Int	7,62	7,73	7,54	+1,60%	1,17M	aa.aa	06/10
Bosideng Int Holdings	4,045	4,085	4,015	+0,75%	17,81M	aa.aa	06/10
Shenzhen Int Hlds	5,06	5,08	5,00	+1,20%	1,84M	aa.aa	06/10
Dongyue Group Ltd	11,21	11,32	11,08	+1,08%	2,6M	aa.aa	06/10
Kingdee Int Software	7,32	7,49	7,26	+0,14%	7,63M	aa.aa	06/10
Beijing Enterprises Water	1,51	1,54	1,51	-0,66%	12,55M	aa.aa	06/10
ASM Pacific Technology	182,00	182,00	175,60	+1,90%	1,39M	aa.aa	06/10
Fufeng Group Ltd	4,30	4,34	4,29	-0,92%	2,64M	aa.aa	06/10
CTF Services	8,61	8,72	8,53	-1,26%	2,5M	aa.aa	06/10
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	06/10
China Medical System	10,78	10,79	10,56	+2,08%	874,19K	aa.aa	06/10
SJM Holdings Ltd	1,30	1,31	1,30	+0,78%	1,41M	aa.aa	06/10
Seazen	1,45	1,48	1,45	+1,40%	1,15M	aa.aa	06/10
China Southern Airlines	2,86	2,91	2,82	0,00%	5,33M	aa.aa	06/10
TCL Multimedia Tech	17,70	17,87	17,52	+0,80%	2,41M	aa.aa	06/10
Wynn Macau Ltd	5,07	5,14	5,03	0,00%	7,44M	aa.aa	06/10
Guotai Junan Int	2,900	2,920	2,900	0,00%	9,54M	aa.aa	06/10
Haitian Int	17,60	17,85	17,40	+0,11%	1,91M	aa.aa	06/10
Sunac China	0,63	0,66	0,60	+6,78%	69,33M	aa.aa	06/10
Man Wah Holdings	2,71	2,77	2,71	-1,46%	1,9M	aa.aa	06/10
CIMC Group	7,36	7,44	7,20	-0,27%	298,7K	aa.aa	06/10
MGM China Holdings	9,35	9,55	9,20	-0,74%	5,66M	aa.aa	06/10
AviChina	3,05	3,09	3,04	-0,33%	5,1M	aa.aa	06/10
China Power Int Develop	2,745	2,760	2,735	0,00%	4,59M	aa.aa	06/10
Far East Horizon	6,33	6,42	6,26	+0,64%	1,91M	aa.aa	06/10
Kingsoft Corp Ltd	25,02	25,20	24,66	+0,72%	2,53M	aa.aa	06/10
Zhuzhou CRRC	27,96	28,12	27,76	+0,58%	836K	aa.aa	06/10
CIMC Enric Holdings	6,98	7,11	6,95	-0,57%	562K	aa.aa	06/10
CMOC	15,42	15,53	15,10	+1,51%	23,65M	aa.aa	06/10
Swire Pacific	14,91	15,09	14,91	-0,40%	450,38K	aa.aa	06/10
KLN Logistics	5,86	5,89	5,80	+1,21%	315K	aa.aa	06/10
Xinyi Solar	1,89	1,92	1,87	0,00%	17,48M	aa.aa	06/10
China Cinda Asset Management	0,900	0,900	0,895	+1,12%	4,08M	aa.aa	06/10
China Everbright Bank	2,79	2,80	2,77	+0,72%	1,88M	aa.aa	06/10
China Galaxy Securities	7,20	7,22	7,13	+1,84%	2,52M	aa.aa	06/10
China Conch Venture	7,39	7,40	7,23	+0,82%	891,5K	aa.aa	06/10
Damai Entertainment Holdings	0,430	0,445	0,425	+1,18%	28,28M	aa.aa	06/10
CGN Power Co Ltd	3,040	3,065	3,020	0,00%	7,27M	aa.aa	06/10
Cowell E Holdings Inc	23,120	23,120	22,620	+2,57%	1,78M	aa.aa	06/10
GF Securities Co Ltd	17,09	17,19	16,81	+1,67%	1,11M	aa.aa	06/10
Fuyao Glass Industry Group	54,00	55,80	54,00	-0,64%	2,34M	aa.aa	06/10
ChinaSoft International Ltd	3,87	3,92	3,82	+0,52%	2,63M	aa.aa	06/10
Nexteer Automotive Group Ltd	4,58	4,61	4,53	+0,66%	1,86M	aa.aa	06/10
3SBio	16,01	16,14	15,50	+3,02%	6,49M	aa.aa	06/10
Huatai Securities Co Ltd	16,70	16,71	16,54	+1,77%	1,66M	aa.aa	06/10
China International Capital Corp Lt	20,10	20,14	19,64	+2,81%	7,6M	aa.aa	06/10
Hang Lung	12,13	12,17	11,93	+1,68%	455,12K	aa.aa	06/10
China Overseas Property Holdings	3,24	3,28	3,23	0,00%	925K	aa.aa	06/10
China Huarong Asset Management	0,615	0,615	0,600	+1,65%	5,5M	aa.aa	06/10
Yihai Intl	13,84	14,30	13,72	+0,07%	498K	aa.aa	06/10
Greentown Service	4,09	4,11	4,07	+0,25%	114K	aa.aa	06/10
Yadea Group	8,040	8,900	8,000	-0,31%	7,27M	aa.aa	06/10
Boc Aviation	68,15	69,65	67,85	-0,44%	280,82K	aa.aa	06/10
GoFintech Innovation	1,680	1,695	1,655	+0,30%	9,75M	aa.aa	06/10
United Energy	0,390	0,400	0,390	-1,27%	5,46M	aa.aa	06/10
United Company Rusal IPJSC	2,80	2,80	2,73	+0,72%	290K	aa.aa	06/10
China Grand Pharma	4,88	4,89	4,72	+3,17%	1,38M	aa.aa	06/10
CGN Mining	2,105	2,150	2,085	+0,72%	7,31M	aa.aa	06/10
China Nonferrous Mining	15,710	15,880	15,600	+0,71%	1,74M	aa.aa	06/10
Genscript Biotech Corp	49,14	49,46	46,72	+7,67%	16,83M	aa.aa	06/10
C&D Intl Investment	13,34	13,80	13,32	+0,98%	918K	aa.aa	06/10
Samsonite International SA	13,05	13,16	12,96	+0,77%	1,98M	aa.aa	06/10
China Gold Int.	215,40	219,60	214,20	-0,37%	291,96K	aa.aa	06/10
Lingbao Gold Co	19,210	19,650	19,180	-0,83%	1,21M	aa.aa	06/10
Nagacorp Ltd	2,65	2,70	2,60	-0,75%	5,34M	aa.aa	06/10
Wanguo Intl Mining	13,040	13,180	12,960	+0,08%	4,23M	aa.aa	06/10
Yangtze Optical Fibre and Cable	180,00	184,90	178,00	+0,50%	3,79M	aa.aa	06/10
China Merchants	14,14	14,19	14,00	+1,29%	797,4K	aa.aa	06/10
China Resources Pharma	4,32	4,35	4,30	+0,46%	1,26M	aa.aa	06/10
Meitu	3,735	3,760	3,665	+0,67%	9,73M	aa.aa	06/10
Guotai Junan Securities	14,23	14,24	14,08	+1,64%	2,79M	aa.aa	06/10
Foxconn Interconnect	5,015	5,030	4,850	+3,30%	7,71M	aa.aa	06/10
ZhongAn Online	9,49	9,69	9,47	+0,11%	2,17M	aa.aa	06/10
China Literature	19,63	19,84	19,40	+0,46%	1,29M	aa.aa	06/10
Time Interconnect Tech	16,240	16,810	15,940	-2,23%	3,75M	aa.aa	06/10
Central Holding Group Co Ltd	12,42	13,69	12,32	-8,88%	18,71M	aa.aa	06/10
Ping An Healthcare Tech	5,98	6,12	5,97	-0,50%	2,61M	aa.aa	06/10
China Tower	8,785	8,830	8,710	+0,75%	13,99M	aa.aa	06/10
Country Garden Services	5,22	5,29	5,20	+1,16%	4,19M	aa.aa	06/10
Shandong Gold	19,06	19,18	18,84	+0,69%	3,03M	aa.aa	06/10
Ganfeng Lithium	30,16	30,58	29,98	0,00%	1,15M	aa.aa	06/10
Tongcheng-Elong	9,78	10,06	9,72	-1,61%	3,86M	aa.aa	06/10
Yancoal Australia	31,72	31,90	31,50	+1,15%	143,6K	aa.aa	06/10
Mobvista	12,39	12,75	12,06	-2,82%	2,83M	aa.aa	06/10
WuXi AppTec H	218,60	219,00	213,20	+2,92%	2,97M	aa.aa	06/10
East Buy Holding	25,14	26,66	24,84	-3,68%	1,71M	aa.aa	06/10
China Tobacco International HK	22,56	23,12	22,50	-1,57%	115K	aa.aa	06/10
Topsports Intl	1,03	1,04	1,02	+0,98%	4,02M	aa.aa	06/10
Ascentage Pharma	30,78	30,80	28,44	+9,77%	1,61M	aa.aa	06/10
China Feihe	2,73	2,77	2,72	0,00%	19,92M	aa.aa	06/10
Xd	38,12	39,30	37,98	-0,16%	503,4K	aa.aa	06/10
Innocare	13,97	14,09	13,37	+4,49%	2,41M	aa.aa	06/10
Zai Lab	20,80	20,94	19,98	+9,07%	3,23M	aa.aa	06/10
Simcere	11,53	11,64	11,50	+1,05%	983,72K	aa.aa	06/10
GDS Holdings	30,28	30,40	28,80	+7,38%	5,8M	aa.aa	06/10
Blue Moon	2,37	2,38	2,22	+5,80%	1,08M	aa.aa	06/10
China Ruyi Holdings	1,48	1,49	1,46	+0,68%	13M	aa.aa	06/10
Hutchison China	22,96	23,00	22,46	+3,89%	1,48M	aa.aa	06/10
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	06/10
NetEase Cloud Music	82,90	84,05	82,40	+0,06%	70,65K	aa.aa	06/10
Weibo	50,05	50,60	50,00	+0,95%	100,16K	aa.aa	06/10
Shanghai Conant Optics	38,14	38,30	36,74	+2,64%	1,19M	aa.aa	06/10
MINISO Holding	17,27	17,59	17,22	+0,06%	1,14M	aa.aa	06/10
Onewo	19,45	19,79	19,18	+2,80%	861,9K	aa.aa	06/10
Zhejiang Leapmotor Technology	34,92	35,38	34,70	+2,22%	1,45M	aa.aa	06/10
CALB	16,16	16,37	15,92	+2,86%	1,48M	aa.aa	06/10
Giant Biogene Holding	23,00	24,66	22,90	-0,52%	1,15M	aa.aa	06/10
Qfin Holdings	26,14	26,16	25,94	+1,40%	23,6K	aa.aa	06/10
Weilong Delicious Global Holdings	6,45	6,69	6,41	0,00%	433,2K	aa.aa	06/10
Kanzhun	59,05	60,30	58,55	+1,55%	206,93K	aa.aa	06/10
Kingsoft Cloud Holdings	4,93	4,95	4,86	+2,93%	6,22M	aa.aa	06/10
JF Wealth Holdings	27,50	28,04	27,50	-3,51%	344K	aa.aa	06/10
ZJLD	8,26	8,30	7,90	+5,09%	3,27M	aa.aa	06/10
Sichuan Kelun Biotech	478,00	485,00	470,00	+1,75%	217,4K	aa.aa	06/10
TUHU Car	11,61	11,87	11,58	-1,44%	280,3K	aa.aa	06/10
Ubtech Robotics	75,05	75,20	73,10	+0,07%	1,26M	aa.aa	06/10
RoboSense Technology	16,06	16,22	15,88	+1,13%	455,38K	aa.aa	06/10
XtalPi Holdings	8,31	8,32	7,96	+5,87%	30,56M	aa.aa	06/10
Black Sesame International Holding	9,44	9,60	9,07	+1,29%	1,07M	aa.aa	06/10
Midea Group H	90,80	91,25	90,00	+0,17%	3,71M	aa.aa	06/10
China Resources Beverage Holdings	7,26	7,47	7,18	-0,55%	383,56K	aa.aa	06/10
Mao Geping Cosmetics	43,70	45,72	43,42	-0,18%	204,41K	aa.aa	06/10
Shenzhen Dobot	20,92	21,58	20,64	-1,32%	258,43K	aa.aa	06/10
InnoScience H	39,50	39,66	38,82	+0,46%	919,1K	aa.aa	06/10
Bloks	64,10	64,80	63,25	+0,63%	131,11K	aa.aa	06/10
Guming Holdings	22,30	23,00	22,10	+0,27%	1,1M	aa.aa	06/10
Nanshan Aluminium	23,42	23,94	23,40	-0,85%	138,4K	aa.aa	06/10
Duality Biotherapeutics	200,20	203,80	198,20	+1,99%	123,9K	aa.aa	06/10
TransThera NJ H	10,13	10,46	10,13	-0,88%	365,5K	aa.aa	06/10
CaoCao	12,50	12,68	11,99	+5,31%	177,39K	aa.aa	06/10
Unisound AI Technology	66,80	67,80	66,55	+0,38%	25,16K	aa.aa	06/10
Beijing Geekplus Tech	7,34	7,49	7,27	+0,82%	792,48K	aa.aa	06/10
FWD Holdings	33,92	34,24	33,50	+1,92%	160,66K	aa.aa	06/10
AUX Electric	8,57	8,63	8,46	+2,02%	116K	aa.aa	06/10
Jiaxin International Resources	44,62	46,40	44,56	-1,24%	277,62K	aa.aa	06/10
Hesai	15,80	16,00	15,67	+3,61%	1,41M	aa.aa	06/10
Deepexi Tech	23,20	23,28	22,38	+0,96%	534,65K	aa.aa	06/10
Pony AI	48,06	48,38	47,00	+2,21%	266,38K	aa.aa	06/10
Mininglamp Tech	36,10	36,76	34,84	+3,26%	276,76K	aa.aa	06/10
WeRide	13,24	13,98	13,11	+1,07%	371,44K	aa.aa	06/10
Softcare	25,78	26,02	25,52	0,00%	308,07K	aa.aa	06/10
Chuangxin Industries Holdings	15,09	15,15	14,76	+3,14%	1,82M	aa.aa	06/10
JINGDONG Industrials	12,81	12,97	12,62	+1,43%	218,97K	aa.aa	06/10
InSilico Medicine Cayman TopCo	59,30	59,80	56,70	+4,04%	4,93M	aa.aa	06/10
Shenzhen Xunce Tech	91,65	93,75	90,45	0,00%	229,51K	aa.aa	06/10
51WORLD H	55,35	55,40	52,55	+4,43%	272,31K	aa.aa	06/10
OneRobotics	43,98	47,56	43,50	-4,81%	65,79K	aa.aa	06/10
Shanghai Biren Tech	35,60	36,80	35,04	-3,31%	5,28M	aa.aa	06/10
Shenzhen Edge Medical	33,58	34,34	32,92	-0,65%	77,4K	aa.aa	06/10
Montage Tech	310,80	315,40	300,00	+1,97%	1,45M	aa.aa	06/10
Beijing Haizhi Tech Co Ltd	39,10	40,20	39,10	-2,74%	65,4K	aa.aa	06/10
Hangzhou Diagens Biotech	248,00	285,00	244,80	-1,20%	55,92K	aa.aa	06/10
Sigenergy Technology	258,60	272,00	255,20	-4,93%	173,39K	aa.aa	06/10
Gpixel Changchun Microelectronics	72,70	73,70	72,00	-0,89%	147,53K	aa.aa	06/10
Victory Giant H	205,20	208,80	202,80	-0,48%	666,88K	aa.aa	06/10
Manycore Tech	7,15	7,26	7,05	-0,42%	941,52K	aa.aa	06/10
Shanghai Sunmi Technology	53,65	55,70	52,90	+0,66%	1,12M	aa.aa	06/10
Shanghai Xizhi Tech	281,60	285,20	279,00	-0,49%	24,67K	aa.aa	06/10
Beijing DeepZero Technology	706,50	795,00	697,00	-5,42%	93,7K	aa.aa	06/10

BİST 100

12.374,26

-69,66

-0,56%

DAX

25.449,19

+194,98

+0,77%

Dow Jones

51.521,28

+253,38

+0,49%

US 500

7.828,90

+9,9

+0,13%

Nikkei 225

70.532,00

-151,98

-0,22%

FTSE 100

10.541,69

+43,75

+0,42%

Dolar Endeksi

101,72

+0,110

+0,11%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	376,00	+%1,21	35,67Mln
Astor Enerji	194,60	-%1,72	62,42Mln
Akbank T.A.Ş	69,50	+%0,80	125,77Mln
THY	290,50	-%0,60	27,30Mln
Tüpraş	379,25	-%3,07	13,19Mln
Turk Altin Isletmeleri AS	43,32	-%0,14	112,78Mln
Türkiye İş Bankası	12,870	%0,00	338,61Mln

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	21,78	+%10,00	3,40Mln
Re Pie Portfoy Yonetimi AS	2.580,00	+%10,00	2,00
Dunya Holding AS	27,500	+%10,00	1,63Mln
Gersan	19,690	+%10,00	11,08Mln
Türk İlaç	0,88	+%10,00	4,49Mln
HEDEF Girişim	1,100	+%10,00	85,91Mln
Kartonsan San. Ve Tic. A.Ş.	91,30	+%10,00	1,09Mln

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	2,43	-%10,00	604,30B
Ufuk Yatırım	288,000	-%10,00	2,37B
Şeker Yatırım	13,50	-%10,00	12,55Mln
Destek Finans Faktoring	562,50	-%10,00	510,00
İzmir Fırça	10,53	-%10,00	304,79B
Hedef Portfoy Yonetimi AS	41,25	-%9,99	48,00
Birleşim Grup Enerji A.Ş	32,44	-%9,99	7,92B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	194,60	-%1,72	62,42Mln
Katılımevim Tasarruf	7,35	-%9,93	291,23Mln
Aselsan	376,00	+%1,21	35,67Mln
Mia Teknoloji	30,24	+%9,96	78,39Mln
Tera Yatırım Menkul Değerler	51,45	-%9,97	10,78B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	3,09	+76,11%	5,44
Aaaaaa	3,09	+76,11%	5,44
A Aaaa Aaaaa	5,02	+67,57%	8,41
Aaa Aaaa	5,02	+67,57%	8,41
Aa Aa A Aaaaaaaa A A	66,950	+65,94%	111,097
A Aaaaaa Aaaaaa A	66,950	+65,94%	111,097
Aaaaaaaaaaaaaaaaaa	3,68	+65,83%	6,10

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	3,09	+76,11%	5,44
Aaaaaa	3,09	+76,11%	5,44
A Aaaa Aaaaa	5,02	+67,57%	8,41
Aaa Aaaa	5,02	+67,57%	8,41
Aa Aa A Aaaaaaaa A A	66,950	+65,94%	111,097
A Aaaaaa Aaaaaa A	66,950	+65,94%	111,097
Aaaaaaaaaaaaaaaaaa	3,68	+65,83%	6,10

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9183.3%

BİST 100

+1255.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9088.4%

BİST 100

+1255.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1326.2%

S&P 500

+448.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+916.8%

Dow Jones Industrial Average

+293.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3547.9%

S&P 500

+448.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1068.2%

S&P Midcap 400

+260.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1370.9%

S&P 500 Pure Value

+239.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+477.2%

S&P 500 Pure Value

+174.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.6%

S&P/BMV IPC

+51.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1144.1%

Bovespa

+313.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+998.5%

FTSE Italia All Share

+167.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+502.4%

DAX

+159.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.8%

Tadawul Borsası

+25.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+830.2%

KOSPI

+240.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+382.3%

S&P/BMV IPC

+51.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Hang Seng CMC (HSMI)

Hang Seng CMC Bileşenler

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd