Fark | |||||||
---|---|---|---|---|---|---|---|
4,59 | 4,63 | 4,57 | -0,65% | 2,36M | aa.aa | ||
5,30 | 5,35 | 5,25 | -2,75% | 6,18M | aa.aa | ||
72,35 | 72,70 | 70,70 | +0,70% | 556,22K | aa.aa | ||
6,61 | 6,64 | 6,53 | -1,49% | 2,74M | aa.aa | ||
12,32 | 12,60 | 12,30 | -1,75% | 796K | aa.aa | ||
11,04 | 11,10 | 10,76 | -1,08% | 3,82M | aa.aa | ||
15,20 | 15,26 | 14,78 | -2,31% | 1,46M | aa.aa | ||
4,54 | 4,64 | 4,53 | -2,58% | 1,09M | aa.aa | ||
5,000 | 5,150 | 5,000 | -4,58% | 25,99M | aa.aa | ||
22,75 | 22,75 | 22,20 | +1,11% | 831,13K | aa.aa | ||
3,31 | 3,32 | 3,26 | -0,30% | 5,03M | aa.aa | ||
13,08 | 13,18 | 13,06 | -2,68% | 6,29M | aa.aa | ||
7,02 | 7,05 | 6,97 | -1,54% | 3,24M | aa.aa | ||
3,83 | 3,84 | 3,78 | -0,52% | 4,66M | aa.aa | ||
27,25 | 28,15 | 26,45 | 0,00% | 15,55M | aa.aa | ||
4,98 | 5,03 | 4,93 | 0,00% | 8,77M | aa.aa | ||
11,84 | 11,88 | 11,70 | -0,50% | 3,9M | aa.aa | ||
3,41 | 3,42 | 3,36 | -2,29% | 1,47M | aa.aa | ||
4,04 | 4,12 | 4,00 | -3,12% | 13,43M | aa.aa | ||
21,35 | 21,70 | 21,20 | -2,73% | 485K | aa.aa | ||
4,41 | 4,41 | 4,34 | +0,23% | 6,8M | aa.aa | ||
3,72 | 3,73 | 3,69 | 0,00% | 5,33M | aa.aa | ||
8,39 | 8,55 | 8,36 | -1,87% | 13,77M | aa.aa | ||
22,00 | 22,20 | 21,90 | -1,12% | 1,47M | aa.aa | ||
8,17 | 8,28 | 8,14 | -0,97% | 7,17M | aa.aa | ||
52,80 | 53,15 | 51,50 | +1,25% | 1,49M | aa.aa | ||
5,95 | 5,98 | 5,71 | -0,67% | 38,28M | aa.aa | ||
12,90 | 12,90 | 12,72 | -0,31% | 196K | aa.aa | ||
5,260 | 5,300 | 5,170 | -2,95% | 5,88M | aa.aa | ||
8,93 | 8,98 | 8,64 | +1,02% | 5,09M | aa.aa | ||
6,10 | 6,10 | 5,95 | 0,00% | 3,2M | aa.aa | ||
27,65 | 27,70 | 27,30 | 0,00% | 195,73K | aa.aa | ||
4,51 | 4,54 | 4,48 | -1,53% | 860,5K | aa.aa | ||
17,30 | 17,32 | 16,80 | +0,70% | 388,17K | aa.aa | ||
5,27 | 5,30 | 5,16 | -1,13% | 4,51M | aa.aa | ||
1,13 | 1,15 | 1,12 | -3,42% | 18,64M | aa.aa | ||
7,49 | 7,55 | 7,44 | -1,96% | 5,76M | aa.aa | ||
5,99 | 6,01 | 5,93 | -0,99% | 8,7M | aa.aa | ||
11,66 | 11,80 | 11,48 | -1,69% | 2,13M | aa.aa | ||
4,98 | 5,02 | 4,88 | -0,99% | 2,88M | aa.aa | ||
19,54 | 19,54 | 19,18 | +0,72% | 2,25M | aa.aa | ||
3,80 | 3,85 | 3,75 | -1,04% | 41,07M | aa.aa | ||
1,70 | 1,70 | 1,66 | -0,58% | 7,44M | aa.aa | ||
26,75 | 27,05 | 26,40 | -2,01% | 6,72M | aa.aa | ||
4,06 | 4,08 | 4,02 | -0,98% | 12,79M | aa.aa | ||
50,35 | 51,45 | 49,50 | -3,82% | 3,39M | aa.aa | ||
3,15 | 3,18 | 3,11 | -1,56% | 9,3M | aa.aa | ||
13,64 | 13,92 | 12,96 | +2,25% | 25,9M | aa.aa | ||
16,12 | 16,36 | 15,84 | -1,71% | 3,55M | aa.aa | ||
6,27 | 6,30 | 6,23 | -1,57% | 5,39M | aa.aa | ||
1,200 | 1,210 | 1,180 | -0,83% | 46,85M | aa.aa | ||
11,70 | 11,80 | 11,30 | -2,50% | 4,79M | aa.aa | ||
21,70 | 22,00 | 21,60 | -1,81% | 5,08M | aa.aa | ||
1,86 | 1,86 | 1,80 | -2,11% | 3,48M | aa.aa | ||
4,820 | 4,840 | 4,630 | +2,77% | 3,49M | aa.aa | ||
59,90 | 60,20 | 58,00 | +0,50% | 464,86K | aa.aa | ||
22,15 | 22,75 | 21,50 | -0,67% | 2,18M | aa.aa | ||
4,71 | 4,75 | 4,69 | -2,28% | 735K | aa.aa | ||
2,66 | 2,68 | 2,64 | -1,48% | 608K | aa.aa | ||
3,39 | 3,42 | 3,38 | -1,17% | 355,5K | aa.aa | ||
13,62 | 13,92 | 13,26 | -0,58% | 2,56M | aa.aa | ||
5,42 | 5,44 | 5,30 | +0,18% | 2,2M | aa.aa | ||
5,18 | 5,22 | 5,02 | -1,89% | 7,44M | aa.aa | ||
8,66 | 8,85 | 8,63 | -3,78% | 4,23M | aa.aa | ||
3,33 | 3,37 | 3,30 | -3,20% | 3,38M | aa.aa | ||
2,30 | 2,36 | 2,29 | -2,54% | 2,35M | aa.aa | ||
11,82 | 11,90 | 11,66 | -0,67% | 404K | aa.aa | ||
23,00 | 23,10 | 22,50 | +0,22% | 1,08M | aa.aa | ||
14,00 | 14,08 | 13,66 | -0,57% | 2,32M | aa.aa | ||
4,070 | 4,100 | 3,930 | -0,73% | 17,54M | aa.aa | ||
7,56 | 7,63 | 7,40 | -0,53% | 719,18K | aa.aa | ||
9,28 | 9,33 | 9,11 | -1,28% | 4,23M | aa.aa | ||
15,68 | 16,06 | 15,02 | -0,76% | 30,95M | aa.aa | ||
2,25 | 2,25 | 2,21 | -0,44% | 2,4M | aa.aa | ||
56,90 | 58,35 | 56,80 | -3,40% | 1,82M | aa.aa | ||
0,85 | 0,85 | 0,84 | -1,16% | 822K | aa.aa | ||
7,45 | 7,64 | 7,38 | -2,99% | 5,41M | aa.aa | ||
7,90 | 7,95 | 7,80 | -1,25% | 704,54K | aa.aa | ||
2,43 | 2,45 | 2,41 | -1,62% | 5,38M | aa.aa | ||
2,17 | 2,19 | 2,14 | -2,25% | 8,71M | aa.aa | ||
3,77 | 3,83 | 3,72 | -1,31% | 2,53M | aa.aa | ||
5,56 | 5,57 | 5,48 | -1,07% | 3,53M | aa.aa | ||
2,620 | 2,670 | 2,600 | -4,03% | 33,45M | aa.aa | ||
13,64 | 13,96 | 13,52 | -3,40% | 5,61M | aa.aa | ||
22,35 | 22,65 | 22,20 | -1,97% | 908K | aa.aa | ||
1,84 | 1,86 | 1,80 | -1,60% | 79,66M | aa.aa | ||
4,71 | 4,74 | 4,64 | -1,46% | 2,1M | aa.aa | ||
3,20 | 3,21 | 3,17 | -0,62% | 628K | aa.aa | ||
5,29 | 5,37 | 5,27 | -1,67% | 508,4K | aa.aa | ||
11,10 | 11,10 | 10,62 | +1,09% | 2,86M | aa.aa | ||
4,48 | 4,53 | 4,21 | +2,75% | 35,45M | aa.aa | ||
2,930 | 2,940 | 2,900 | -0,34% | 10,83M | aa.aa | ||
11,82 | 11,84 | 11,74 | -0,17% | 924,1K | aa.aa | ||
6,15 | 6,20 | 6,08 | -0,65% | 3,75M | aa.aa | ||
42,25 | 43,30 | 41,90 | -2,87% | 4,76M | aa.aa | ||
32,55 | 32,90 | 32,35 | -1,96% | 991,6K | aa.aa | ||
6,77 | 6,78 | 6,70 | -0,88% | 374,33K | aa.aa | ||
6,10 | 6,29 | 6,04 | -4,69% | 50,24M | aa.aa | ||
4,29 | 4,30 | 4,24 | -0,92% | 916K | aa.aa | ||
11,48 | 11,50 | 11,24 | +0,53% | 375K | aa.aa | ||
1,98 | 1,98 | 1,96 | -0,50% | 8,18M | aa.aa | ||
7,10 | 7,16 | 7,06 | -1,53% | 232K | aa.aa | ||
10,94 | 11,02 | 10,68 | -0,55% | 1,8M | aa.aa | ||
3,42 | 3,49 | 3,41 | -2,84% | 38,35M | aa.aa | ||
19,52 | 19,80 | 18,96 | +1,14% | 2,12M | aa.aa | ||
1,170 | 1,180 | 1,160 | -2,50% | 42,47M | aa.aa | ||
2,34 | 2,35 | 2,28 | +0,43% | 9,87M | aa.aa | ||
6,11 | 6,15 | 6,02 | -1,45% | 25,24M | aa.aa | ||
3,09 | 3,10 | 3,06 | +0,32% | 3,56M | aa.aa | ||
7,83 | 7,96 | 7,82 | -2,49% | 19,34M | aa.aa | ||
7,20 | 7,22 | 7,07 | -0,14% | 3,28M | aa.aa | ||
2,370 | 2,370 | 2,320 | 0,00% | 1,82M | aa.aa | ||
0,540 | 0,560 | 0,540 | -3,57% | 91,03M | aa.aa | ||
37,40 | 38,40 | 35,05 | +1,63% | 25,06M | aa.aa | ||
2,460 | 2,480 | 2,420 | -0,40% | 26,29M | aa.aa | ||
27,850 | 28,850 | 27,700 | -3,47% | 2,79M | aa.aa | ||
10,30 | 10,44 | 10,30 | -2,46% | 2,37M | aa.aa | ||
53,90 | 54,60 | 53,05 | -0,83% | 649,28K | aa.aa | ||
6,16 | 6,34 | 6,07 | -1,91% | 20,56M | aa.aa | ||
5,23 | 5,39 | 5,21 | -5,25% | 9,65M | aa.aa | ||
8,69 | 8,77 | 8,03 | +6,76% | 48,56M | aa.aa | ||
13,36 | 13,50 | 13,30 | -1,47% | 2,82M | aa.aa | ||
15,10 | 15,24 | 14,88 | -2,45% | 11,88M | aa.aa | ||
5,09 | 5,16 | 5,05 | -1,55% | 2,33M | aa.aa | ||
0,790 | 0,810 | 0,760 | -1,25% | 31,59M | aa.aa | ||
14,66 | 14,80 | 14,36 | +0,55% | 1,06M | aa.aa | ||
3,96 | 3,99 | 3,76 | -1,98% | 2,87M | aa.aa | ||
5,730 | 5,800 | 5,720 | -0,87% | 2,79M | aa.aa | ||
13,360 | 13,600 | 12,960 | -0,89% | 2,73M | aa.aa | ||
60,75 | 61,60 | 59,85 | -1,70% | 139,5K | aa.aa | ||
0,355 | 0,360 | 0,350 | 0,00% | 16,97M | aa.aa | ||
5,16 | 5,21 | 5,10 | -0,77% | 1,26M | aa.aa | ||
2,55 | 2,58 | 2,53 | -0,39% | 2,77M | aa.aa | ||
5,290 | 5,480 | 5,260 | -3,82% | 9,39M | aa.aa | ||
13,74 | 13,82 | 13,06 | +1,48% | 7,87M | aa.aa | ||
15,30 | 15,52 | 15,20 | -3,41% | 679K | aa.aa | ||
20,85 | 21,00 | 20,30 | -1,65% | 5,6M | aa.aa | ||
47,90 | 49,15 | 47,80 | -2,44% | 663,4K | aa.aa | ||
4,04 | 4,09 | 3,97 | +0,50% | 342K | aa.aa | ||
3,41 | 3,44 | 3,37 | -1,73% | 1,1M | aa.aa | ||
5,19 | 5,24 | 5,16 | -0,95% | 2,52M | aa.aa | ||
12,38 | 12,60 | 12,34 | -2,37% | 1,84M | aa.aa | ||
3,000 | 3,070 | 2,970 | -3,54% | 16,92M | aa.aa | ||
12,30 | 12,48 | 12,20 | -2,54% | 5,04M | aa.aa | ||
26,15 | 26,55 | 26,00 | -1,32% | 1,96M | aa.aa | ||
8,51 | 8,67 | 7,85 | +4,67% | 2,75M | aa.aa | ||
8,05 | 8,16 | 7,90 | -1,59% | 4,83M | aa.aa | ||
11,620 | 11,740 | 11,540 | -0,85% | 6,38M | aa.aa | ||
6,21 | 6,29 | 6,09 | -2,66% | 6,4M | aa.aa | ||
22,25 | 22,55 | 22,05 | -3,26% | 5,04M | aa.aa | ||
19,84 | 20,10 | 19,32 | +1,02% | 3,63M | aa.aa | ||
30,55 | 30,60 | 30,10 | +1,16% | 751,8K | aa.aa | ||
61,10 | 62,20 | 59,60 | -0,81% | 1,34M | aa.aa | ||
2,840 | 2,850 | 2,780 | +1,43% | 4,36M | aa.aa | ||
13,46 | 13,66 | 13,16 | -0,15% | 3,46M | aa.aa | ||
3,78 | 3,84 | 3,73 | -3,82% | 12,63M | aa.aa | ||
5,71 | 5,75 | 5,61 | -0,52% | 4,44M | aa.aa | ||
71,65 | 72,50 | 68,15 | +2,65% | 4,69M | aa.aa | ||
14,14 | 14,50 | 14,14 | -3,81% | 4,91M | aa.aa | ||
27,00 | 27,70 | 26,70 | -3,23% | 1,64M | aa.aa | ||
7,83 | 7,90 | 7,78 | -0,13% | 1,13M | aa.aa | ||
35,55 | 36,60 | 34,45 | -0,28% | 2,1M | aa.aa | ||
108,40 | 110,40 | 107,00 | -3,30% | 3,93M | aa.aa | ||
2,49 | 2,56 | 2,49 | -3,86% | 14,27M | aa.aa | ||
61,00 | 61,55 | 59,80 | +0,83% | 91,2K | aa.aa | ||
24,90 | 25,05 | 24,00 | +0,61% | 1,42M | aa.aa | ||
21,80 | 22,00 | 20,80 | -1,13% | 4,27M | aa.aa | ||
160,80 | 164,10 | 157,00 | -1,11% | 150K | aa.aa | ||
85,95 | 87,50 | 82,60 | -1,15% | 93,68K | aa.aa | ||
18,28 | 18,38 | 17,66 | +0,33% | 141,5K | aa.aa | ||
1,70 | 1,73 | 1,67 | -1,73% | 197,47M | aa.aa | ||
37,80 | 38,35 | 37,60 | -1,69% | 2,21M | aa.aa | ||
23,80 | 23,95 | 23,50 | -1,86% | 395,3K | aa.aa | ||
44,55 | 45,75 | 40,20 | +7,35% | 15,57M | aa.aa | ||
68,25 | 69,05 | 66,85 | -0,87% | 1,24M | aa.aa | ||
10,78 | 11,70 | 10,64 | -2,00% | 8,02M | aa.aa | ||
10,90 | 10,90 | 10,90 | 0,00% | 0 | aa.aa | ||
7,13 | 7,20 | 6,86 | +0,71% | 3,04M | aa.aa | ||
246,80 | 251,40 | 231,80 | +0,33% | 272,4K | aa.aa | ||
16,62 | 17,14 | 16,20 | -0,84% | 489,3K | aa.aa | ||
8,02 | 8,15 | 7,97 | -1,60% | 556K | aa.aa | ||
34,75 | 35,30 | 33,60 | +0,29% | 1,33M | aa.aa | ||
100,10 | 102,40 | 99,00 | -6,45% | 16,9M | aa.aa | ||
42,10 | 43,70 | 40,55 | -2,55% | 9,97M | aa.aa | ||
9,54 | 9,63 | 9,13 | -0,52% | 1,3M | aa.aa | ||
56,65 | 59,70 | 56,65 | -7,36% | 3,81M | aa.aa | ||
6,48 | 6,74 | 6,31 | -2,99% | 38,51M | aa.aa | ||
24,50 | 25,10 | 22,80 | +4,93% | 20,63M | aa.aa | ||
72,05 | 72,85 | 70,95 | -0,21% | 2,31M | aa.aa | ||
14,00 | 14,10 | 13,56 | +0,29% | 2,1M | aa.aa | ||
8,90 | 9,12 | 8,40 | +2,18% | 26,46M | aa.aa | ||
51,50 | 53,80 | 50,50 | -0,96% | 283,2K | aa.aa |