Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
7,31 | 7,40 | 6,95 | +1,67% | 57,08M | aa.aa | ||
7,06 | 7,09 | 6,84 | -0,70% | 138,59M | aa.aa | ||
20,40 | 20,80 | 19,90 | -0,49% | 163,79M | aa.aa | ||
5,430 | 5,450 | 5,260 | +1,69% | 261,62M | aa.aa | ||
75,65 | 75,90 | 73,60 | +0,87% | 20,17M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 166,9M | aa.aa | ||
34,75 | 34,90 | 34,20 | +1,16% | 25,79M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 16,37M | aa.aa | ||
5,680 | 5,690 | 5,510 | +2,53% | 17,53M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 6,81M | aa.aa | ||
14,80 | 14,90 | 14,36 | +2,07% | 11,32M | aa.aa | ||
16,18 | 16,38 | 15,86 | -0,86% | 30,05M | aa.aa | ||
3,41 | 3,41 | 3,28 | +1,79% | 95,81M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,02M | aa.aa | ||
33,55 | 33,85 | 32,45 | -0,89% | 16,56M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 32,55M | aa.aa | ||
7,99 | 8,10 | 7,93 | -0,99% | 39,13M | aa.aa | ||
10,72 | 10,94 | 10,54 | +0,37% | 7,84M | aa.aa | ||
2,88 | 2,90 | 2,84 | +1,05% | 16,57M | aa.aa | ||
70,25 | 70,95 | 69,95 | -0,57% | 4,12M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,68M | aa.aa | ||
18,00 | 18,06 | 17,64 | +2,16% | 28,92M | aa.aa | ||
14,98 | 15,28 | 14,82 | -0,53% | 15,92M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 21,74M | aa.aa | ||
72,60 | 73,10 | 71,25 | 0,00% | 3,6M | aa.aa | ||
33,200 | 33,350 | 31,900 | +0,30% | 19,13M | aa.aa | ||
3,410 | 3,420 | 3,340 | +0,59% | 223,25M | aa.aa | ||
374,00 | 375,80 | 365,40 | +2,75% | 15,06M | aa.aa | ||
48,95 | 49,95 | 44,60 | +1,45% | 36,6M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 23,77M | aa.aa | ||
17,26 | 17,32 | 16,54 | +4,48% | 110,78M | aa.aa | ||
121,20 | 121,90 | 118,50 | +3,15% | 28,77M | aa.aa | ||
13,00 | 13,12 | 12,44 | -1,07% | 20,03M | aa.aa | ||
74,80 | 75,20 | 73,70 | +1,36% | 30,57M | aa.aa | ||
144,40 | 145,50 | 140,50 | +1,83% | 3,61M | aa.aa | ||
104,30 | 105,00 | 102,30 | +1,56% | 4,12M | aa.aa | ||
34,40 | 34,65 | 33,75 | +1,93% | 9,43M | aa.aa | ||
20,95 | 21,20 | 20,55 | +1,95% | 4,7M | aa.aa | ||
24,05 | 24,20 | 23,40 | +1,48% | 8,02M | aa.aa | ||
45,50 | 45,80 | 44,55 | +0,66% | 12,2M | aa.aa | ||
89,65 | 90,10 | 87,10 | +1,70% | 5,19M | aa.aa | ||
360,80 | 363,00 | 351,60 | +4,82% | 1,79M | aa.aa | ||
8,26 | 8,28 | 8,09 | +1,35% | 2,98M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,28M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 4,59M | aa.aa | ||
1,26 | 1,31 | 1,19 | -3,08% | 643,18M | aa.aa |