Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 40,840 | 41,249 | 40,840 | +0,25% | 65,87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,535 | 4,565 | 4,520 | +0,11% | 41,39K | xx.xx | |
Acerinoxderived | 9,607 | 9,713 | 9,605 | -1,06% | 169,58K | xx.xx | |
BBVAderived | 9,240 | 9,360 | 9,230 | -0,43% | 1,13M | xx.xx | |
Bankinterderived | 7,645 | 7,741 | 7,632 | -0,87% | 216,41K | xx.xx | |
Accionaderived | 114,150 | 116,150 | 114,100 | -1,00% | 14,22K | xx.xx | |
Caixabankderived | 4,985 | 5,027 | 4,984 | -0,50% | 848,42K | xx.xx | |
Enagasderived | 14,290 | 14,480 | 14,280 | -0,83% | 323,73K | xx.xx | |
FCCderived | 14,520 | 14,750 | 14,430 | -1,49% | 1,59K | xx.xx | |
Naturgy Energyderived | 20,850 | 20,880 | 20,680 | +0,63% | 42,44K | xx.xx | |
Grifolsderived | 9,294 | 9,355 | 9,110 | +2,06% | 543,78K | xx.xx | |
Ferrovialderived | 36,820 | 37,120 | 36,499 | +0,49% | 159,9K | xx.xx | |
Redeia Corporacionderived | 17,180 | 17,325 | 17,170 | -0,64% | 192,26K | xx.xx | |
Inditexderived | 46,945 | 47,230 | 46,900 | +0,27% | 130,94K | xx.xx | |
Repsolderived | 14,800 | 14,830 | 14,740 | +0,30% | 391,32K | xx.xx | |
Iberdroladerived | 12,395 | 12,527 | 12,373 | -0,44% | 2,36M | xx.xx | |
Indraderived | 20,080 | 20,220 | 20,040 | +0,50% | 93,52K | xx.xx | |
Mapfrederived | 2,163 | 2,175 | 2,159 | -0,32% | 426,87K | xx.xx | |
Telefonicaderived | 4,0250 | 4,0650 | 4,0145 | -0,30% | 2,23M | xx.xx | |
Sacyr Vallederived | 3,327 | 3,374 | 3,327 | -0,09% | 492,69K | xx.xx | |
Banco de Sabadellderived | 1,7925 | 1,7985 | 1,7795 | +0,25% | 1,62M | xx.xx | |
Santanderderived | 4,3825 | 4,4050 | 4,3750 | +0,05% | 2,08M | xx.xx | |
Inmob colonialderived | 5,460 | 5,530 | 5,460 | -0,18% | 153,52K | xx.xx | |
Tec. Reunidasderived | 12,294 | 12,419 | 12,240 | +0,85% | 26,64K | xx.xx | |
OHLderived | 0,390 | 0,398 | 0,389 | -1,71% | 560,23K | xx.xx | |
IAGderived | 1,988 | 2,003 | 1,983 | -0,20% | 1,41M | xx.xx | |
Ebro Foodsderived | 15,520 | 15,550 | 15,400 | -0,64% | 22,42K | xx.xx | |
Endesaderived | 19,075 | 19,215 | 19,055 | -0,52% | 262,11K | xx.xx | |
Amadeusderived | 64,169 | 64,490 | 63,900 | +0,11% | 66,33K | xx.xx | |
DIAderived | 0,0127 | 0,0127 | 0,0123 | +2,42% | 3,25M | xx.xx | |
1,6100 | 1,6300 | 1,5750 | -1,83% | 20,99K | xx.xx | ||
85,450 | 85,750 | 83,400 | +2,95% | 29,95K | xx.xx | ||
1,410 | 1,410 | 1,380 | 0,00% | 0 | xx.xx | ||
Solaria Energia y Medio Ambientederived | 12,000 | 12,175 | 11,960 | +0,25% | 90,16K | xx.xx | |
0,131 | 0,131 | 0,130 | +0,15% | 762,3K | xx.xx | ||
9,020 | 9,040 | 9,020 | -0,22% | 600 | xx.xx | ||
Alba SAderived | 51,750 | 52,000 | 51,200 | +1,67% | 2,14K | xx.xx | |
0,378 | 0,394 | 0,378 | -2,58% | 5K | xx.xx | ||
Melia Hotels International SAderived | 7,630 | 7,712 | 7,625 | -0,65% | 48,67K | xx.xx | |
4,420 | 4,420 | 4,310 | +0,91% | 40,81K | xx.xx | ||
0,346 | 0,346 | 0,333 | +4,85% | 204,54K | xx.xx | ||
1,8960 | 1,9220 | 1,8960 | -1,15% | 56,68K | xx.xx | ||
13,450 | 13,450 | 13,200 | +1,13% | 2,38K | xx.xx | ||
37,700 | 38,500 | 37,700 | -0,92% | 650 | xx.xx | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,470 | 3,480 | 3,410 | +1,11% | 111,57K | xx.xx | |
Construcciones y Auxiliarderived | 34,975 | 35,750 | 34,950 | -1,48% | 10,1K | xx.xx | |
0,0035 | 0,0036 | 0,0034 | -2,78% | 27,99M | xx.xx | ||
8,400 | 8,450 | 8,350 | 0,00% | 0 | xx.xx | ||
8,460 | 8,460 | 8,280 | -1,63% | 1,17K | xx.xx | ||
19,650 | 19,900 | 19,650 | 0,00% | 1,08K | xx.xx | ||
3,960 | 3,960 | 3,960 | +0,51% | 835 | xx.xx | ||
5,440 | 5,440 | 5,380 | +1,49% | 225 | xx.xx | ||
1,000 | 1,020 | 0,964 | +2,25% | 7,52K | xx.xx | ||
0,0044 | 0,0044 | 0,0042 | 0,00% | 1,91M | xx.xx | ||
27,000 | 27,700 | 26,600 | 0,00% | 843 | xx.xx | ||
6,640 | 6,640 | 6,640 | +0,91% | 245 | xx.xx | ||
Cie Automotive SAderived | 26,450 | 26,800 | 26,400 | -0,56% | 10,16K | xx.xx | |
10,600 | 10,800 | 10,500 | 0,00% | 10 | xx.xx | ||
2,820 | 2,840 | 2,810 | 0,00% | 7,04K | xx.xx | ||
0,1840 | 0,1880 | 0,1840 | -0,54% | 94,92K | xx.xx | ||
0,5570 | 0,5670 | 0,5540 | -1,24% | 22,97K | xx.xx | ||
1,400 | 1,400 | 1,360 | 0,00% | 0 | xx.xx | ||
8,390 | 8,400 | 8,120 | +3,07% | 20,61K | xx.xx | ||
NH Hoteles SAderived | 4,090 | 4,195 | 4,045 | 0,00% | 41,26K | xx.xx | |
Faes Farmaderived | 3,620 | 3,645 | 3,610 | 0,00% | 27,18K | xx.xx | |
0,6720 | 0,6850 | 0,6670 | +0,75% | 322,61K | xx.xx | ||
0,3730 | 0,3830 | 0,3730 | -0,53% | 13,55K | xx.xx | ||
6,640 | 6,650 | 6,550 | +1,92% | 14,24K | xx.xx | ||
Viscofanderived | 61,900 | 62,300 | 61,900 | -0,32% | 2,13K | xx.xx | |
Prosegur SAderived | 1,795 | 1,810 | 1,795 | -0,06% | 29,56K | xx.xx | |
Almirall SAderived | 9,650 | 9,655 | 9,365 | +1,05% | 22,68K | xx.xx | |
0,834 | 0,840 | 0,834 | 0,00% | 0 | xx.xx | ||
Vidrala SAderived | 107,700 | 108,200 | 107,200 | +0,65% | 1,44K | xx.xx | |
Tubacex SAderived | 3,305 | 3,335 | 3,300 | -1,05% | 34,5K | xx.xx | |
0,854 | 0,854 | 0,854 | -1,84% | 10K | xx.xx | ||
Fluidra SAderived | 19,650 | 20,030 | 19,610 | -1,45% | 117,11K | xx.xx | |
19,960 | 20,000 | 19,860 | -0,10% | 7,43K | xx.xx | ||
6,800 | 6,880 | 6,800 | 0,00% | 3,31K | xx.xx | ||
24,500 | 24,760 | 24,500 | +1,24% | 990 | xx.xx | ||
3,530 | 3,540 | 3,530 | -0,28% | 45,24K | xx.xx | ||
0,1050 | 0,1060 | 0,1032 | +1,16% | 698,45K | xx.xx | ||
135,740 | 137,420 | 134,800 | +0,91% | 5,36K | xx.xx | ||
10,600 | 10,600 | 10,500 | 0,00% | 227 | xx.xx | ||
0,2340 | 0,2340 | 0,2340 | -0,43% | 51,23K | xx.xx | ||
ArcelorMittalderived | 21,600 | 21,885 | 21,585 | -1,28% | 53,14K | xx.xx | |
eDreams Odigeo SAderived | 6,570 | 6,690 | 6,500 | -0,45% | 9,15K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,88 | 6,90 | 6,87 | -0,58% | 4,75K | xx.xx | |
Applus Services SAderived | 12,89 | 12,90 | 12,89 | +0,86% | 27 | xx.xx | |
Merlin Properties SAderived | 10,485 | 10,580 | 10,485 | -0,52% | 63,88K | xx.xx | |
Logistaderived | 27,20 | 27,36 | 27,14 | +0,29% | 25,72K | xx.xx | |
Aenaderived | 188,50 | 191,10 | 188,45 | +1,02% | 41,16K | xx.xx | |
1,630 | 1,630 | 1,630 | 0,00% | 0 | xx.xx | ||
Cellnex Telecomderived | 31,30 | 31,73 | 31,29 | +0,16% | 161,52K | xx.xx | |
Talgoderived | 4,195 | 4,245 | 4,180 | -1,99% | 71,09K | xx.xx | |
33,900 | 34,650 | 33,700 | -0,44% | 4,31K | xx.xx | ||
34,000 | 34,380 | 34,000 | +0,12% | 3,07K | xx.xx | ||
1,874 | 1,892 | 1,874 | -0,32% | 25,8K | xx.xx | ||
3,260 | 3,280 | 3,220 | +0,93% | 38,78K | xx.xx | ||
70,20 | 71,50 | 70,20 | -0,99% | 534 | xx.xx | ||
3,60 | 3,60 | 3,60 | -0,28% | 437 | xx.xx | ||
Prosegur Cashderived | 0,531 | 0,538 | 0,531 | -0,75% | 78,03K | xx.xx | |
Neinor Homesderived | 12,50 | 12,50 | 12,30 | +1,13% | 3,41K | xx.xx | |
Gestamp Automocionderived | 2,78 | 2,82 | 2,78 | -0,71% | 219,32K | xx.xx | |
Unicaja Bancoderived | 1,275 | 1,277 | 1,270 | +0,63% | 617,97K | xx.xx | |
2,78 | 2,76 | 2,76 | 0,00% | 0 | xx.xx | ||
Aedas Homesderived | 21,70 | 22,10 | 21,58 | -0,23% | 6,25K | xx.xx | |
0,2160 | 0,2180 | 0,2160 | -1,37% | 187,2K | xx.xx | ||
8,40 | 8,58 | 8,38 | 0,00% | 1,6K | xx.xx | ||
5,95 | 5,95 | 5,73 | -0,50% | 309 | xx.xx | ||
6,00 | 6,30 | 6,30 | 0,00% | 0 | xx.xx | ||
2,35 | 2,41 | 2,35 | 0,00% | 85,74K | xx.xx | ||
1,46 | 1,53 | 1,46 | 0,00% | 0 | xx.xx | ||
1,1560 | 1,1640 | 1,1440 | -0,69% | 240,23K | xx.xx | ||
13,20 | 14,50 | 14,50 | 0,00% | 0 | xx.xx | ||
3,72 | 3,84 | 3,70 | 0,00% | 0 | xx.xx | ||
20,10 | 20,16 | 19,96 | +0,60% | 32,16K | xx.xx | ||
26,41 | 26,50 | 25,75 | +2,76% | 135,4K | xx.xx |