Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,120 | 39,230 | 39,020 | +0,31% | 22,27K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,690 | 4,690 | 4,670 | +0,43% | 17,97K | aa.aa | |
Acerinoxderived | 9,485 | 9,485 | 9,443 | +0,37% | 117,67K | aa.aa | |
BBVAderived | 9,980 | 10,015 | 9,900 | +1,01% | 822,34K | aa.aa | |
Bankinterderived | 8,213 | 8,235 | 8,075 | -0,95% | 405,53K | aa.aa | |
Accionaderived | 113,250 | 113,950 | 112,900 | +0,94% | 11,19K | aa.aa | |
Caixabankderived | 5,504 | 5,515 | 5,465 | +0,99% | 1,83M | aa.aa | |
Enagasderived | 13,810 | 13,880 | 13,775 | +0,95% | 115,8K | aa.aa | |
FCCderived | 13,420 | 13,590 | 13,190 | +0,45% | 3,82K | aa.aa | |
Naturgy Energyderived | 22,080 | 22,150 | 22,040 | +0,73% | 40,55K | aa.aa | |
Grifolsderived | 9,420 | 9,440 | 9,319 | +2,08% | 348,7K | aa.aa | |
Ferrovialderived | 38,470 | 38,470 | 38,099 | +0,60% | 54,73K | aa.aa | |
Redeia Corporacionderived | 16,325 | 16,425 | 16,310 | +0,46% | 23,63K | aa.aa | |
Inditexderived | 45,465 | 45,500 | 45,025 | +0,52% | 80,26K | aa.aa | |
Repsolderived | 13,328 | 13,335 | 13,180 | +0,29% | 341,64K | aa.aa | |
Iberdroladerived | 11,835 | 11,885 | 11,795 | +0,72% | 688,59K | aa.aa | |
Indraderived | 19,575 | 19,600 | 19,475 | +0,13% | 57,49K | aa.aa | |
Mapfrederived | 2,180 | 2,185 | 2,145 | +0,74% | 278,51K | aa.aa | |
Telefonicaderived | 4,1420 | 4,1450 | 4,1150 | +0,78% | 493,79K | aa.aa | |
Sacyr Vallederived | 3,344 | 3,347 | 3,283 | +2,51% | 370K | aa.aa | |
Banco de Sabadellderived | 1,9715 | 1,9895 | 1,9570 | +1,47% | 4,11M | aa.aa | |
Santanderderived | 4,4855 | 4,4925 | 4,4425 | +1,15% | 3,42M | aa.aa | |
Inmob colonialderived | 5,319 | 5,352 | 5,300 | +0,93% | 102,38K | aa.aa | |
Tec. Reunidasderived | 12,245 | 12,270 | 12,080 | +1,79% | 18,22K | aa.aa | |
OHLderived | 0,325 | 0,334 | 0,324 | -0,92% | 491,81K | aa.aa | |
IAGderived | 1,945 | 1,983 | 1,943 | -3,57% | 11,54M | aa.aa | |
Ebro Foodsderived | 15,270 | 15,280 | 15,240 | +0,07% | 4,7K | aa.aa | |
Endesaderived | 17,985 | 17,995 | 17,840 | +1,32% | 64,12K | aa.aa | |
Amadeusderived | 60,880 | 61,140 | 60,340 | -0,03% | 49,87K | aa.aa | |
DIAderived | 0,0131 | 0,0133 | 0,0130 | 0,00% | 802,08K | aa.aa | |
1,6000 | 1,6250 | 1,6000 | 0,00% | 0 | aa.aa | ||
87,850 | 88,000 | 86,650 | +3,60% | 16,65K | aa.aa | ||
1,335 | 1,335 | 1,335 | -1,48% | 450 | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,085 | 11,290 | 11,040 | -0,49% | 60,48K | aa.aa | |
0,127 | 0,127 | 0,125 | +0,80% | 192,78K | aa.aa | ||
9,080 | 9,080 | 9,080 | +1,11% | 100 | aa.aa | ||
Alba SAderived | 49,550 | 49,850 | 49,550 | +0,81% | 1,38K | aa.aa | |
0,352 | 0,364 | 0,352 | -3,30% | 7,56K | aa.aa | ||
Melia Hotels International SAderived | 7,080 | 7,262 | 7,055 | -1,80% | 158,25K | aa.aa | |
4,210 | 4,270 | 4,200 | -0,24% | 2,24K | aa.aa | ||
0,300 | 0,302 | 0,300 | -0,33% | 18,07K | aa.aa | ||
1,8600 | 1,8800 | 1,8280 | +2,76% | 173,36K | aa.aa | ||
12,950 | 12,950 | 12,950 | -0,38% | 2,7K | aa.aa | ||
38,150 | 38,250 | 37,850 | +0,39% | 3,49K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,152 | 3,236 | 3,120 | +0,45% | 211,24K | aa.aa | |
Construcciones y Auxiliarderived | 36,150 | 36,450 | 36,150 | 0,00% | 2,87K | aa.aa | |
0,0033 | 0,0035 | 0,0033 | -2,94% | 18,8M | aa.aa | ||
8,300 | 8,300 | 8,300 | +0,61% | 773 | aa.aa | ||
8,040 | 8,040 | 7,900 | +1,77% | 279 | aa.aa | ||
19,000 | 19,350 | 18,900 | +1,33% | 468 | aa.aa | ||
3,980 | 3,980 | 3,880 | +2,05% | 1,73K | aa.aa | ||
5,000 | 5,160 | 4,910 | 0,00% | 100 | aa.aa | ||
1,000 | 1,010 | 1,000 | 0,00% | 844 | aa.aa | ||
0,0046 | 0,0046 | 0,0044 | 0,00% | 0 | aa.aa | ||
29,400 | 29,800 | 29,000 | -0,68% | 1,76K | aa.aa | ||
6,820 | 6,840 | 6,820 | 0,00% | 0 | aa.aa | ||
Cie Automotive SAderived | 26,100 | 26,350 | 26,070 | +0,19% | 6,2K | aa.aa | |
10,900 | 10,900 | 10,600 | 0,00% | 0 | aa.aa | ||
2,860 | 2,880 | 2,860 | +1,78% | 11K | aa.aa | ||
0,1780 | 0,1800 | 0,1770 | 0,00% | 60,48K | aa.aa | ||
0,5850 | 0,5870 | 0,5690 | +0,86% | 17,6K | aa.aa | ||
1,370 | 1,370 | 1,370 | -2,14% | 766 | aa.aa | ||
8,310 | 8,380 | 8,270 | -0,84% | 4,47K | aa.aa | ||
NH Hoteles SAderived | 4,135 | 4,135 | 4,125 | +0,12% | 198 | aa.aa | |
Faes Farmaderived | 3,505 | 3,515 | 3,490 | +0,29% | 21,3K | aa.aa | |
0,6660 | 0,6670 | 0,6660 | -0,15% | 6,5K | aa.aa | ||
0,3930 | 0,3970 | 0,3800 | +2,08% | 5,16K | aa.aa | ||
7,545 | 7,640 | 7,495 | +0,20% | 21,23K | aa.aa | ||
Viscofanderived | 60,450 | 60,650 | 59,800 | +0,92% | 4,79K | aa.aa | |
Prosegur SAderived | 1,804 | 1,810 | 1,796 | -0,44% | 11,66K | aa.aa | |
Almirall SAderived | 9,370 | 9,630 | 9,350 | +2,97% | 92,3K | aa.aa | |
0,816 | 0,816 | 0,816 | -1,21% | 2,29K | aa.aa | ||
Vidrala SAderived | 92,350 | 93,550 | 91,900 | +0,16% | 4K | aa.aa | |
Tubacex SAderived | 2,955 | 3,025 | 2,900 | +0,85% | 45,15K | aa.aa | |
0,792 | 0,792 | 0,792 | -1,00% | 2,02K | aa.aa | ||
Fluidra SAderived | 19,710 | 19,730 | 19,270 | +2,98% | 67,86K | aa.aa | |
20,600 | 20,700 | 20,600 | -0,24% | 398 | aa.aa | ||
6,400 | 6,500 | 6,340 | -0,93% | 1,29K | aa.aa | ||
24,440 | 24,960 | 24,360 | -0,33% | 3,11K | aa.aa | ||
3,850 | 3,850 | 3,825 | +0,26% | 12,01K | aa.aa | ||
0,0992 | 0,1008 | 0,0981 | +1,22% | 374,88K | aa.aa | ||
131,740 | 132,520 | 131,700 | +0,03% | 1,06K | aa.aa | ||
11,650 | 11,800 | 11,600 | +1,30% | 458 | aa.aa | ||
0,2270 | 0,2270 | 0,2260 | -0,87% | 17,07K | aa.aa | ||
ArcelorMittalderived | 20,970 | 21,029 | 20,919 | +1,11% | 33,21K | aa.aa | |
eDreams Odigeo SAderived | 6,755 | 6,820 | 6,670 | +0,52% | 2,15K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,21 | 8,23 | 8,21 | 0,00% | 19,82K | aa.aa | |
Applus Services SAderived | 12,78 | 12,78 | 12,78 | 0,00% | 28 | aa.aa | |
Merlin Properties SAderived | 10,450 | 10,454 | 10,360 | +1,36% | 78,24K | aa.aa | |
Logistaderived | 27,72 | 27,78 | 27,59 | +0,73% | 32,64K | aa.aa | |
Aenaderived | 186,30 | 188,55 | 185,80 | -1,90% | 23,25K | aa.aa | |
1,700 | 1,710 | 1,700 | 0,00% | 11,35K | aa.aa | ||
Cellnex Telecomderived | 32,75 | 32,87 | 32,67 | +0,58% | 59,83K | aa.aa | |
Talgoderived | 4,080 | 4,100 | 4,060 | +0,37% | 38,08K | aa.aa | |
33,350 | 34,500 | 33,350 | -2,63% | 5K | aa.aa | ||
39,420 | 39,820 | 38,800 | +0,97% | 11,35K | aa.aa | ||
1,890 | 1,920 | 1,886 | -1,05% | 31,11K | aa.aa | ||
3,215 | 3,260 | 3,215 | 0,00% | 34,34K | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 56 | aa.aa | ||
3,48 | 3,54 | 3,48 | 0,00% | 2,2K | aa.aa | ||
Prosegur Cashderived | 0,550 | 0,556 | 0,542 | +1,66% | 139,28K | aa.aa | |
Neinor Homesderived | 13,81 | 13,96 | 13,81 | -0,07% | 22,02K | aa.aa | |
Gestamp Automocionderived | 2,68 | 2,68 | 2,66 | +1,13% | 52,33K | aa.aa | |
Unicaja Bancoderived | 1,367 | 1,367 | 1,353 | +0,59% | 686,52K | aa.aa | |
2,82 | 2,82 | 2,82 | 0,00% | 0 | aa.aa | ||
Aedas Homesderived | 23,53 | 23,80 | 23,40 | +2,26% | 16,41K | aa.aa | |
0,2140 | 0,2145 | 0,2110 | -0,70% | 166,75K | aa.aa | ||
8,40 | 8,44 | 8,40 | 0,00% | 0 | aa.aa | ||
5,71 | 5,71 | 5,59 | 0,00% | 0 | aa.aa | ||
6,00 | 6,00 | 6,00 | 0,00% | 0 | aa.aa | ||
2,22 | 2,27 | 2,21 | -0,45% | 15,85K | aa.aa | ||
1,42 | 1,42 | 1,42 | 0,00% | 0 | aa.aa | ||
1,1320 | 1,1500 | 1,1320 | -1,22% | 13,22K | aa.aa | ||
13,20 | 13,50 | 13,50 | 0,00% | 0 | aa.aa | ||
3,73 | 3,78 | 3,73 | -3,12% | 1,08K | aa.aa | ||
19,02 | 19,15 | 18,95 | +0,79% | 35,29K | aa.aa | ||
26,47 | 26,58 | 26,07 | +1,81% | 66,88K | aa.aa |