Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
BBVAderived | 9,500 | 9,500 | 9,420 | +1,06% | 147,98K | xx.xx | |
Bankinterderived | 7,675 | 7,680 | 7,639 | +0,43% | 17,38K | xx.xx | |
Caixabankderived | 4,994 | 4,995 | 4,985 | +0,08% | 1 | xx.xx | |
Enagasderived | 12,880 | 12,880 | 12,805 | +0,70% | 87,46K | xx.xx | |
FCCderived | 13,150 | 13,240 | 13,120 | -1,28% | 92 | xx.xx | |
Naturgy Energyderived | 20,610 | 20,630 | 20,579 | +0,63% | 1 | xx.xx | |
Ferrovialderived | 36,500 | 36,620 | 36,359 | +0,66% | 32,03K | xx.xx | |
Redeia Corporacionderived | 16,175 | 16,225 | 16,155 | +0,78% | 1 | xx.xx | |
Inditexderived | 45,475 | 45,580 | 45,355 | +0,50% | 28,14K | xx.xx | |
Repsolderived | 15,095 | 15,135 | 15,090 | -0,23% | 1 | xx.xx | |
Iberdroladerived | 12,240 | 12,283 | 12,225 | +0,45% | 239,85K | xx.xx | |
Mapfrederived | 2,135 | 2,138 | 2,130 | +0,42% | 73,99K | xx.xx | |
Telefonicaderived | 3,9455 | 3,9460 | 3,9240 | +0,55% | 207,59K | xx.xx | |
Banco de Sabadellderived | 1,8150 | 1,8240 | 1,8135 | -0,27% | 1 | xx.xx | |
Santanderderived | 4,3750 | 4,3775 | 4,3425 | +1,19% | 575,49K | xx.xx | |
OHLderived | 0,337 | 0,345 | 0,337 | -0,88% | 186,91K | xx.xx | |
0,365 | 0,365 | 0,365 | -2,14% | 2 | xx.xx | ||
Melia Hotels International SAderived | 7,685 | 7,690 | 7,660 | +0,72% | 1 | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,410 | 3,420 | 3,380 | +0,83% | 18,06K | xx.xx | |
Prosegur SAderived | 1,732 | 1,732 | 1,732 | +0,12% | 437 | xx.xx | |
Fluidra SAderived | 19,440 | 19,530 | 19,400 | +1,41% | 1 | xx.xx | |
3,950 | 3,950 | 3,905 | +1,02% | 8,93K | xx.xx | ||
ArcelorMittalderived | 21,450 | 21,490 | 21,440 | +1,42% | 0 | xx.xx |