| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6.946,57 | 6.973,19 | 7.019,86 | 6.946,57 | -0.30% | ||
| 6.967,73 | 6.902,96 | 6.981,47 | 6.854,08 | +0.94% | ||
| 6.902,96 | 6.920,56 | 6.920,56 | 6.847,46 | -0.25% | ||
| 6.920,56 | 6.940,38 | 6.990,55 | 6.920,56 | -0.29% | ||
| 6.940,38 | 6.919,05 | 6.961,68 | 6.881,59 | +0.31% | ||
| 6.919,05 | 6.870,78 | 6.936,31 | 6.852,93 | +0.70% | ||
| 6.870,78 | 6.936,55 | 6.940,00 | 6.860,91 | -1.93% | ||
| 7.005,73 | 6.962,41 | 7.013,11 | 6.904,99 | +0.62% | ||
| 6.962,41 | 7.071,24 | 7.071,24 | 6.962,41 | -1.54% | ||
| 7.071,24 | 7.151,81 | 7.190,27 | 7.060,90 | -1.13% | ||
| 7.151,81 | 7.145,26 | 7.188,87 | 7.074,08 | +0.09% | ||
| 7.145,26 | 7.117,91 | 7.167,85 | 7.093,30 | +0.38% | ||
| 7.117,91 | 7.224,41 | 7.224,41 | 7.117,91 | -1.47% | ||
| 7.224,41 | 7.219,23 | 7.297,26 | 7.207,64 | +0.07% | ||
| 7.219,23 | 7.171,45 | 7.233,20 | 7.156,49 | +0.67% | ||
| 7.171,45 | 7.107,65 | 7.216,89 | 7.107,65 | -0.40% | ||
| 7.200,38 | 7.135,21 | 7.200,38 | 7.073,85 | +0.91% | ||
| 7.135,21 | 7.177,09 | 7.222,56 | 7.112,56 | -0.58% | ||
| 7.177,09 | 7.162,99 | 7.243,15 | 7.130,38 | +0.20% | ||
| 7.162,99 | 7.126,74 | 7.186,10 | 7.092,43 | +0.51% | ||
| 7.126,74 | 6.920,38 | 7.140,55 | 6.920,38 | +2.98% |