Reklam

FTSE 350 (FTLC)

Londra

Döviz GBP

5.693,52

-95,28(-1,65%)

Kapanış·18:35:30

Gün Aralığı

5.681,73

5.788,92

52 Hafta

4.864,11

5.929,96

Reklam

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.615,0	4.647,0	4.568,0	-0,45%	1,04M	aa.aa	18:29:51
HSBC	1.420,00	1.454,40	1.417,40	-2,30%	12,53M	aa.aa	18:29:57
Barclays	497,70	513,60	496,30	-3,57%	26,12M	aa.aa	18:29:59
InterContinental	162,3	165,6	160,5	-2,38%	339,59K	aa.aa	18:29:55
BP	490,99	494,95	481,45	+3,46%	47,97M	aa.aa	18:35:59
Next	14.310,0	14.540,0	14.300,0	-1,68%	249,19K	aa.aa	18:29:54
Lloyds Banking	110,50	113,90	110,50	-2,94%	118,26M	aa.aa	18:35:59
EasyJet	594,40	611,60	585,40	-0,57%	6,7M	aa.aa	17:55:52
Marks & Spencer	373,09	382,46	372,47	-2,59%	2,44M	aa.aa	18:29:58
Genus	1.966,0	2.073,3	1.966,0	-4,56%	402,4K	aa.aa	18:35:59
NatWest Group	653,00	673,20	652,60	-3,66%	11,79M	aa.aa	18:29:59
Prudential	1.018,46	1.031,50	1.004,50	-1,12%	4,8M	aa.aa	18:35:59
Premier Foods	199,60	201,20	198,10	-1,19%	690,75K	aa.aa	18:35:59
Vodafone Group PLC	97,980	98,600	97,180	-0,67%	35,68M	aa.aa	18:35:59
Bankers	148,20	149,00	146,91	-0,27%	1,12M	aa.aa	18:35:59
Morgan Sindall	4.812,00	4.934,00	4.742,00	-3,37%	106,54K	aa.aa	18:35:59
Hochschild	437,40	471,60	437,40	-8,72%	1,95M	aa.aa	18:35:59
AstraZeneca	14.192,0	14.320,0	14.086,0	-1,20%	955,57K	aa.aa	18:29:59
Bellway	1.844,0	1.915,0	1.816,0	-4,36%	454,11K	aa.aa	18:35:59
Legal & General	285,60	293,10	285,30	-2,56%	15,52M	aa.aa	18:29:55
Imperial Brands	2.766,00	2.774,00	2.735,00	-0,32%	573,59K	aa.aa	18:29:51
Reckitt Benckiser	5.066,0	5.172,0	5.028,0	-2,46%	1,26M	aa.aa	18:35:59
Kingfisher	268,55	278,50	266,40	-4,02%	4,51M	aa.aa	18:29:59
Relx	2.392,00	2.454,00	2.388,00	-2,80%	1,73M	aa.aa	18:29:57
Centrica	170,95	172,10	169,25	+0,83%	6,1M	aa.aa	18:29:29
3I Group	2.593,00	2.636,00	2.580,00	-1,18%	1,5M	aa.aa	18:29:50
WPP	254,00	268,00	252,20	-5,15%	4,27M	aa.aa	18:35:59
Victrex	658,0	677,0	656,0	-2,81%	273,45K	aa.aa	18:35:59
Tesco	470,70	476,10	467,40	+0,15%	10,36M	aa.aa	18:29:59
Aberdeen	245,20	251,20	243,40	-2,85%	4,26M	aa.aa	18:35:59
Diageo	1.505,2	1.553,9	1.500,0	-3,79%	1,85M	aa.aa	18:30:00
Balfour Beatty	844,00	858,00	821,50	-0,88%	388,15K	aa.aa	17:57:24
Hikma Pharma	1.639,00	1.762,00	1.609,00	-1,33%	1,39M	aa.aa	17:58:40
F&C Invest	337,20	343,20	335,40	-1,17%	1,31M	aa.aa	18:29:01
Investec	607,50	627,00	597,50	-0,98%	3,25M	aa.aa	18:35:59
Rio Tinto PLC	6.490,0	6.779,0	6.484,0	-4,91%	4,68M	aa.aa	18:35:59
Johnson Matthey	1.851,0	1.914,0	1.848,0	-3,64%	738,58K	aa.aa	18:35:59
Anglo American	3.403,0	3.596,0	3.398,0	-5,73%	4,93M	aa.aa	18:32:54
Bunzl	2.644,0	2.664,6	2.630,0	-0,90%	525,31K	aa.aa	18:29:14
Burberry Group	1.049,5	1.113,5	1.048,5	-5,02%	758,3K	aa.aa	18:29:55
GSK plc	1.979,50	1.990,50	1.964,00	-1,17%	4,24M	aa.aa	18:35:59
Barratt Redrow	273,00	282,40	269,50	-3,64%	6,49M	aa.aa	18:35:59
Aviva	657,17	678,80	657,00	-2,79%	3,2M	aa.aa	18:29:56
Sage	811,60	842,60	810,80	-3,95%	526,95K	aa.aa	18:29:55
WH Smith	396,2	422,0	394,0	-4,39%	540,1K	aa.aa	18:35:59
Pearson	1.260,50	1.274,50	1.255,50	-0,59%	1,09M	aa.aa	18:29:58
Hammerson	360,40	368,80	354,80	-3,01%	902,29K	aa.aa	18:35:59
Associated British Foods	1.944,5	1.966,0	1.933,5	-1,29%	442,8K	aa.aa	18:29:55
London Stock Exchange	8.852,0	9.030,0	8.814,0	-2,02%	666,2K	aa.aa	18:29:59
J D Wetherspoon	713,50	725,50	702,00	-1,72%	126,77K	aa.aa	18:35:59
BAE Systems	1.925,72	1.980,50	1.912,50	-2,30%	4,93M	aa.aa	18:35:59
Antofagasta	3.528,00	3.780,00	3.525,00	-6,37%	628,76K	aa.aa	18:29:58
Serco	231,80	232,20	227,60	-0,17%	1,99M	aa.aa	18:35:59
3I Infrastructure	380,00	382,50	376,00	0,00%	788,64K	aa.aa	18:35:59
Man Group	295,44	299,80	293,60	-2,82%	810,29K	aa.aa	18:29:47
TP ICAP	350,60	350,62	341,80	+1,80%	1,8M	aa.aa	18:35:59
Rolls-Royce Holdings	1.399,40	1.439,20	1.387,60	-3,34%	18,16M	aa.aa	18:35:59
Whitbread	2.313,0	2.381,0	2.307,0	-2,36%	566,64K	aa.aa	18:29:54
Pennon	470,00	480,60	469,00	-2,04%	1,02M	aa.aa	18:35:59
Tate&Lyle	561,00	561,00	559,50	+0,18%	3,88M	aa.aa	18:35:59
Vistry Group	234,40	240,80	221,40	-7,13%	8,79M	aa.aa	18:35:59
Persimmon	998,6	1.041,0	998,6	-4,44%	3,23M	aa.aa	18:35:59
Qinetiq	467,60	488,00	459,80	-4,10%	1,42M	aa.aa	18:35:59
Admiral Group	3.650,0	3.684,0	3.566,0	+1,00%	402,93K	aa.aa	18:35:59
United Utilities	1.335,00	1.341,50	1.317,00	-0,45%	1,06M	aa.aa	18:29:59
Unilever	4.623,5	4.674,0	4.599,5	-1,40%	1,27M	aa.aa	18:29:59
Great Portland Estates	326,20	335,00	324,20	-2,97%	482,16K	aa.aa	18:35:59
SSE	2.447,00	2.485,00	2.438,00	-1,21%	1,44M	aa.aa	18:29:45
Standard Chartered	2.036,00	2.119,00	2.031,00	-4,23%	3,37M	aa.aa	18:35:59
Pagegroup	115,30	120,50	114,30	-4,00%	458,06K	aa.aa	18:29:43
British Land Company	412,20	423,40	411,40	-3,06%	1,45M	aa.aa	18:29:30
Informa	880,20	902,60	878,20	-2,89%	1,28M	aa.aa	18:29:43
Weir Group	2.337,98	2.412,00	2.324,00	-3,31%	806,72K	aa.aa	18:35:59
Ashmore	212,60	216,00	208,80	-1,12%	606,85K	aa.aa	18:35:59
Severn Trent	2.964,0	2.990,0	2.938,0	-1,13%	206,44K	aa.aa	18:29:56
Travis Perkins	518,50	544,50	516,50	-5,64%	579,23K	aa.aa	18:35:59
Vesuvius	436,40	445,60	432,60	-2,28%	253,24K	aa.aa	18:35:59
Smiths Group	2.422,00	2.518,00	2.420,00	-3,89%	634,58K	aa.aa	18:29:50
IG Group	1.817,00	1.867,56	1.792,00	-2,42%	492,3K	aa.aa	18:29:59
Drax Group	751,00	758,00	736,50	-0,33%	665,43K	aa.aa	18:35:59
Babcock International	1.051,00	1.080,00	1.021,00	-2,60%	2,88M	aa.aa	18:29:54
Melrose Industries	469,40	483,80	468,40	-3,95%	1,99M	aa.aa	18:29:54
Smith & Nephew	1.125,00	1.140,50	1.120,50	-1,45%	1,24M	aa.aa	18:29:56
Intertek	5.815,0	5.815,0	5.810,0	+0,09%	106,03K	aa.aa	18:29:55
Mitchells Butlers	263,00	265,89	257,50	+0,57%	427,99K	aa.aa	18:35:59
Mitie	148,30	154,70	146,80	-1,59%	6,51M	aa.aa	18:35:59
Mondi	691,60	721,00	685,00	-1,76%	1,21M	aa.aa	18:35:59
Rotork	290,40	293,40	287,40	-1,22%	765,38K	aa.aa	18:20:44
J Sainsbury	337,60	338,40	334,90	+0,12%	2,65M	aa.aa	18:29:58
FirstGroup	176,60	184,80	173,10	-2,11%	296,29K	aa.aa	18:28:47
Croda Intl	2.883,0	2.956,4	2.881,0	-3,19%	195,77K	aa.aa	18:29:48
National Grid	1.244,50	1.249,50	1.236,00	-0,24%	3,7M	aa.aa	18:29:58
IMI PLC	2.734,00	2.812,00	2.726,00	-2,84%	638,7K	aa.aa	18:29:59
Kier Group	218,80	224,00	214,00	-3,19%	724,43K	aa.aa	17:55:07
Harbour Energy	224,00	225,40	216,80	+3,90%	9,12M	aa.aa	18:35:59
BT Group	187,45	190,00	186,85	-1,39%	4,67M	aa.aa	18:29:52
Inchcape	761,50	774,00	758,50	-1,36%	633,69K	aa.aa	18:35:59
Hunting	436,00	436,00	422,00	+3,56%	482,65K	aa.aa	18:35:59
Segro	863,00	878,60	859,40	-2,04%	1,75M	aa.aa	18:29:58
Schroders	586,5	587,5	586,0	0,00%	2,01M	aa.aa	18:29:00
ITV	73,05	75,55	72,85	-3,69%	14,42M	aa.aa	18:35:59
Rentokil	445,35	449,50	440,00	-1,47%	4,7M	aa.aa	18:29:58
Compass	32,11	32,97	31,65	-1,20%	691,71K	aa.aa	18:29:55
Hays	35,50	36,70	34,68	-2,10%	2,13M	aa.aa	18:35:59
ICG PLC	1.721,00	1.763,00	1.720,00	-2,49%	376,6K	aa.aa	18:29:51
Hiscox	1.870,00	1.887,00	1.858,00	-0,27%	633,49K	aa.aa	18:35:59
Aberforth Smaller	1.677,46	1.686,00	1.650,00	-0,51%	133,67K	aa.aa	18:35:59
Savills	881,00	902,50	879,00	-3,08%	561,82K	aa.aa	18:35:59
Land Securities	662,00	664,00	647,00	-0,82%	1,85M	aa.aa	18:30:40
Computacenter	4.136,00	4.230,00	4.092,00	-2,55%	241,46K	aa.aa	18:35:59
Caledonia Invest	381,0	384,5	368,0	+1,20%	370,24K	aa.aa	18:35:59
Scottish Mortgage	1.445,56	1.474,50	1.440,00	-1,36%	2,11M	aa.aa	18:29:51
International Workplace Plc	187,20	194,20	185,10	-3,01%	1,32M	aa.aa	18:35:59
TR Property	309,50	312,50	306,00	-1,90%	407,67K	aa.aa	18:35:59
Halma	3.644,0	3.748,0	3.640,0	-2,31%	1,18M	aa.aa	18:29:56
JPMorgan EM	170,00	171,60	167,40	-0,70%	1,99M	aa.aa	18:35:59
Rightmove	438,20	452,40	437,00	-3,74%	3,25M	aa.aa	18:35:59
Frasers	730,50	745,00	728,00	-2,40%	334,39K	aa.aa	18:35:59
PZ Cussons	106,20	107,00	105,00	-0,19%	509,23K	aa.aa	18:35:59
Keller	3.426,00	3.426,00	3.236,00	+4,26%	367,86K	aa.aa	18:35:59
Safestore	587,00	611,50	580,00	-3,22%	621,68K	aa.aa	18:35:59
Chemring	547,50	573,50	531,50	-3,01%	1,54M	aa.aa	18:35:59
Essentra	82,00	82,50	80,60	-0,97%	515,17K	aa.aa	18:35:59
Taylor Wimpey	76,76	79,34	75,94	-3,79%	20,78M	aa.aa	18:35:59
Big Yellow	852,00	881,50	850,00	-3,40%	472,82K	aa.aa	18:35:59
RIT Capital	2.400,0	2.440,0	2.340,0	+5,50%	289,54K	aa.aa	18:35:59
Renishaw	4.586,0	4.702,0	4.566,0	-2,72%	102,08K	aa.aa	18:35:59
Bodycote	637,00	650,50	624,50	-1,62%	231,31K	aa.aa	18:35:59
Edinburgh Investment	808,00	819,00	803,00	-1,82%	334,99K	aa.aa	18:35:59
Spirax-Sarco Engineering	6.310,0	6.480,0	6.265,0	-3,07%	111,5K	aa.aa	18:29:48
AVI Global	252,50	259,00	250,00	-1,75%	395,95K	aa.aa	18:35:59
Templeton EM	316,50	319,66	311,59	-0,63%	2,02M	aa.aa	18:35:59
Greggs	1.510,0	1.535,0	1.504,0	-1,44%	255,21K	aa.aa	18:35:59
Alliance Witan	1.325,00	1.339,00	1.321,00	-1,41%	1,41M	aa.aa	18:29:00
MONY PLC	192,50	195,59	191,90	-1,64%	2,67M	aa.aa	18:35:59
Sthree	160,60	167,00	160,60	-4,52%	136,84K	aa.aa	18:35:59
Marshalls	141,80	152,90	141,60	-5,15%	1,21M	aa.aa	18:35:59
Grainger	170,10	172,60	168,90	-2,13%	5,01M	aa.aa	18:35:59
Unite	505,00	529,50	501,75	-2,79%	2,43M	aa.aa	18:35:59
Derwent	1.946,0	1.987,0	1.941,0	-2,31%	332,98K	aa.aa	18:35:59
Murray	985,00	995,00	982,00	-1,50%	185,55K	aa.aa	18:35:59
Flutter Entertainment	7.958,0	8.254,0	7.958,0	-1,17%	47,58K	aa.aa	18:35:59
Monks	1.614,00	1.636,00	1.604,00	-1,10%	200,61K	aa.aa	18:35:59
Workspace	324,80	334,00	322,00	-1,58%	359,51K	aa.aa	18:35:59
City Of London IT	571,00	579,00	569,00	-1,72%	795,92K	aa.aa	18:35:59
Merchants	642,00	649,00	639,00	-1,08%	201,69K	aa.aa	18:35:59
C&C	87,60	90,10	86,80	-0,57%	1,14M	aa.aa	18:35:59
Beazley	1.287,50	1.288,50	1.286,00	-0,08%	2,27M	aa.aa	18:35:59
Temple Bar	390,00	396,00	389,95	-1,76%	814,92K	aa.aa	18:35:59
Rathbones	1.618,0	1.696,0	1.592,0	-1,82%	65,83K	aa.aa	17:55:13
JPMorgan Indian	889,00	902,00	875,00	-0,11%	44,51K	aa.aa	18:35:59
Murray International	358,00	360,50	356,50	-0,42%	556,5K	aa.aa	18:35:59
Fidelity European	421,00	428,00	420,00	-2,21%	929,99K	aa.aa	18:35:59
ZIGUP	465,50	473,50	434,00	+0,22%	1,78M	aa.aa	18:35:59
Domino’s Pizza	186,00	186,50	184,20	-0,32%	1,02M	aa.aa	18:35:59
Fresnillo	2.567,00	2.720,00	2.543,00	-5,73%	760,58K	aa.aa	18:29:58
Experian	2.632,0	2.696,0	2.626,0	-2,56%	4,16M	aa.aa	18:29:55
Playtech	320,20	323,60	313,40	+0,56%	545,92K	aa.aa	18:35:59
Berkeley	3.230,0	3.320,0	3.204,0	-3,35%	334,53K	aa.aa	18:35:59
Howden Joinery	766,25	801,47	764,00	-4,93%	1,01M	aa.aa	18:29:56
Paragon Banking Group	766,50	784,50	755,50	-2,23%	597,11K	aa.aa	18:35:59
Glencore	491,45	511,50	490,85	-3,35%	20,79M	aa.aa	18:29:59
IAG	452,74	472,80	452,40	-5,21%	13,6M	aa.aa	18:30:01
A.G Barr	640,00	644,00	633,00	-0,78%	128,04K	aa.aa	18:35:59
BH Macro	424,0	427,0	423,5	-0,24%	367,17K	aa.aa	18:35:59
Blackrock World Mining	863,00	894,00	857,00	-3,47%	518,16K	aa.aa	18:35:59
Shaftesbury Capital	141,25	143,00	137,60	-0,74%	2,39M	aa.aa	18:35:59
Currys	156,00	158,10	154,90	-1,52%	2,14M	aa.aa	18:35:59
Cranswick	5.520,6	5.600,0	5.500,0	-0,53%	163,23K	aa.aa	18:35:59
Dunelm	779,50	808,50	774,00	-2,50%	453,48K	aa.aa	18:35:59
Elementis	150,20	156,80	150,20	-4,33%	1,04M	aa.aa	18:35:59
Fidelity China	259,00	260,50	256,00	+1,77%	573,12K	aa.aa	18:35:59
Fidelity Special	429,00	435,00	425,00	-1,15%	539,25K	aa.aa	18:35:59
Fidelity Emerging	1.466,00	1.492,00	1.430,00	-1,08%	81,37K	aa.aa	18:35:59
HICL Infrastructure	134,20	136,00	133,40	-0,59%	2,22M	aa.aa	18:35:59
Herald	3.110,00	3.135,00	3.005,00	+4,89%	197,57K	aa.aa	18:35:59
Impax Environmental	433,50	442,00	433,50	-1,59%	773,82K	aa.aa	18:35:59
Intl Public Partnership	138,60	140,60	138,20	-1,14%	3,79M	aa.aa	18:35:59
JPMorgan American	1.206,00	1.220,00	1.200,00	-0,99%	194,3K	aa.aa	18:35:59
JD Sports Fashion	81,34	83,24	81,06	-2,45%	5,75M	aa.aa	18:29:59
JPMorgan Euro Small	625,00	631,00	623,00	-2,04%	115,87K	aa.aa	18:35:59
Jupiter FM	171,60	173,80	169,80	-1,27%	655,14K	aa.aa	18:35:59
Lancashire	649,00	659,50	642,00	-0,77%	493,38K	aa.aa	18:35:59
Londonmetric Property	184,30	188,50	184,00	-2,49%	5,5M	aa.aa	18:29:39
Law Debenture	1.198,00	1.220,00	1.192,00	-2,12%	239,03K	aa.aa	18:35:59
Mercantile Investment Trust	266,00	275,00	265,50	-2,74%	1,41M	aa.aa	18:35:59
Polar Capital Tech	653,50	662,58	640,00	-0,68%	4,23M	aa.aa	18:29:48
Standard Life	848,50	863,50	846,00	-1,79%	869,34K	aa.aa	18:29:51
Schroder Asia Pacific	834,00	841,00	820,00	+0,24%	82,62K	aa.aa	18:35:59
Blackrock Smaller	262,50	266,50	257,00	-1,59%	940,09K	aa.aa	18:35:59
Henderson Smaller	898,00	929,00	892,00	-2,39%	69,88K	aa.aa	18:35:59
Senior	288,50	289,50	288,50	0,00%	2,04M	aa.aa	18:35:59
Telecom Plus	814,00	815,00	791,00	+0,74%	660,17K	aa.aa	18:35:59
Oxford Instruments	2.804,00	2.888,00	2.762,00	-3,44%	378,79K	aa.aa	18:35:59
Personal Assets	538,0	540,0	534,0	-0,19%	264,96K	aa.aa	18:35:59
Morgan Materials	208,00	211,00	203,50	-1,19%	788,78K	aa.aa	18:35:59
DCC	6.165,0	6.230,0	6.160,0	-0,48%	393,65K	aa.aa	18:29:58
Shell	3.078,8	3.083,0	3.025,0	+2,25%	9,57M	aa.aa	18:35:59
Close Brothers	391,00	401,80	388,60	-2,25%	449,26K	aa.aa	18:35:59
Vinacapital Vietnam	458,00	458,00	451,50	+1,10%	228,37K	aa.aa	18:35:59
Sirius RE	96,10	102,00	95,35	-1,69%	3,61M	aa.aa	18:35:59
NASCIT	426,0	427,0	421,0	+1,43%	102K	aa.aa	18:35:59
Pantheon	391,5	391,5	380,5	+1,43%	636,21K	aa.aa	18:35:59
Patria Private Equity Trust	620,00	624,00	614,00	+0,98%	46,8K	aa.aa	18:35:59
JPM Global Growth	605,50	611,50	603,50	-1,06%	883,46K	aa.aa	18:35:59
Edinburgh Worldwide	274,00	282,00	273,50	-1,44%	703,27K	aa.aa	18:35:59
Schroder Oriental	434,50	435,10	426,81	+0,46%	238,23K	aa.aa	18:35:59
Global Smaller Companies Trust	195,00	196,20	191,94	+0,10%	499,39K	aa.aa	18:35:59
JPMorgan Japanese	806,00	808,00	785,00	-1,23%	246,47K	aa.aa	18:35:59
Blackrock Europe	591,00	612,00	591,00	-3,59%	405,89K	aa.aa	18:35:59
European Opportunities	914,00	926,00	912,00	-1,93%	32,99K	aa.aa	18:35:59
Baillie Gifford Japan	1.004,00	1.008,00	983,00	-0,40%	112,54K	aa.aa	18:35:59
Finsbury Growth&Income	754,00	773,00	754,00	-2,46%	369,45K	aa.aa	18:35:59
GCP Infrastructure	83,30	84,15	82,40	+1,09%	6,02M	aa.aa	18:35:59
ICG Enterprise	1.406,00	1.410,00	1.388,00	+0,43%	252,71K	aa.aa	18:35:59
Primary	92,65	93,75	91,80	-1,33%	10,35M	aa.aa	18:35:59
Scottish American	542,00	546,00	538,46	-0,73%	213,69K	aa.aa	18:35:59
TR European Growth	232,00	236,50	229,00	-0,64%	289,01K	aa.aa	18:35:59
Lion Finance	11.300,00	11.800,00	11.280,00	-2,08%	63,77K	aa.aa	18:29:55
Capital Gearing	5.160,0	5.181,9	5.080,0	+0,19%	20,73K	aa.aa	18:35:59
Hill&Smith	2.815,00	2.822,86	2.750,00	-0,71%	221,34K	aa.aa	18:35:59
Pacific Horizon	1.094,00	1.110,00	1.078,00	-1,09%	152,57K	aa.aa	18:35:59
Allianz Tech	698,00	707,00	687,99	-0,99%	2,12M	aa.aa	18:35:59
Breedon Group	292,00	310,00	284,80	-5,81%	2,14M	aa.aa	18:35:59
Hilton Food	517,50	526,00	514,00	-1,43%	135,58K	aa.aa	18:35:59
HgCapital	369,50	375,50	363,00	-1,86%	609,42K	aa.aa	18:35:59
Ruffer	292,50	295,00	291,00	0,00%	386,86K	aa.aa	18:35:59
4Imprint	3.606,0	3.798,0	3.522,0	-2,80%	53,28K	aa.aa	18:35:59
Brunner	1.502,00	1.514,00	1.488,81	-0,66%	45,39K	aa.aa	18:35:59
Entain	520,60	535,80	520,00	-1,51%	1,24M	aa.aa	18:29:37
Clarkson	4.424,0	4.470,0	4.376,0	-0,54%	43,56K	aa.aa	18:35:59
IP Group	63,50	65,40	63,00	-1,70%	5,08M	aa.aa	18:35:59
Thor Mining	0,57	0,60	0,55	+1,75%	85,79K	aa.aa	18:35:59
Worldwide Healthcare	393,8	396,5	391,0	-0,33%	542,79K	aa.aa	18:04:03
Diploma	6.660,00	6.760,00	6.655,00	-1,84%	189,83K	aa.aa	18:29:49
ME Group International	100,60	103,40	100,40	-2,52%	517,94K	aa.aa	18:35:59
Syncona	109,00	109,40	106,20	+1,49%	596,12K	aa.aa	18:35:59
Neuberger Pvt	1.486,00	1.486,00	1.434,00	+1,50%	49,64K	aa.aa	18:35:59
Plus500	4.968,00	5.025,00	4.924,00	-0,94%	65,98K	aa.aa	18:35:59
Coca Cola HBC AG	4.916,0	5.025,0	4.910,0	-2,65%	187,09K	aa.aa	18:29:50
Crest Nicholson	66,10	68,04	65,40	-3,22%	2,31M	aa.aa	18:35:59
Discoverie	635,00	640,00	627,00	-0,78%	519,28K	aa.aa	18:35:59
Foresight Solar Fund	72,00	72,60	71,20	0,00%	322,83K	aa.aa	18:35:59
Renewables	71,40	72,40	71,40	-0,56%	4,18M	aa.aa	18:35:59
Greencoat	102,20	103,90	101,90	-0,78%	2,83M	aa.aa	18:35:59
Grafton	858,90	879,90	857,60	-2,19%	225,89K	aa.aa	18:35:59
TwentyFour Income	109,60	109,80	109,00	+0,18%	1,45M	aa.aa	18:35:59
Games Workshop	19.833,2	20.700,0	19.810,0	-4,65%	49,04K	aa.aa	18:29:33
BSIF	91,90	92,00	91,90	0,00%	1,28M	aa.aa	18:35:59
Pets at Home Group PLC	182,90	187,00	178,70	-0,38%	801,83K	aa.aa	18:35:59
Ao World	94,50	96,70	94,08	-2,58%	469,08K	aa.aa	18:35:59
Foresight Environmental Infra	85,10	86,00	84,60	0,00%	1,08M	aa.aa	18:35:59
Genuit Group	248,40	259,00	247,20	-4,61%	1,5M	aa.aa	18:35:59
SSP	192,80	197,10	190,90	-1,93%	5,07M	aa.aa	18:35:59
Spire Healthcare	211,50	218,00	210,70	-2,76%	2,48M	aa.aa	18:35:59
Tritax Big Box	158,40	162,10	157,80	-2,70%	3,71M	aa.aa	18:29:59
Volution Group	572,00	589,00	568,00	-3,22%	493,85K	aa.aa	18:35:59
OSB Group	539,00	549,00	529,50	-1,64%	647,97K	aa.aa	18:35:59
NextEnergy Solar	46,65	47,20	46,55	-0,64%	453,37K	aa.aa	18:35:59
Sequoia Economic Infrastructure	83,30	84,30	82,40	-0,12%	1,87M	aa.aa	18:35:59
Wizz Air Holdings PLC	1.128,0	1.195,0	1.113,0	-4,97%	1,2M	aa.aa	18:35:59
Coats	75,80	76,75	74,80	-1,56%	5,64M	aa.aa	18:35:59
Auto Trader Group Plc	492,30	500,80	489,60	-1,78%	4,54M	aa.aa	18:29:59
B M European Value Retail	194,10	197,70	190,87	-1,42%	3,93M	aa.aa	18:35:59
Future	288,20	293,20	280,00	-0,69%	328,57K	aa.aa	18:35:59
PPHE Hotel Group Ltd	1.590,00	1.634,00	1.588,00	-3,05%	33,36K	aa.aa	18:35:59
Target Healthcare REIT Ltd	111,20	111,20	108,40	+0,36%	1,57M	aa.aa	18:35:59
PureTech Health PLC	118,20	120,60	115,00	-0,67%	624,87K	aa.aa	18:35:59
Kainos Group PLC	746,00	777,00	743,50	-4,05%	561,46K	aa.aa	18:35:59
Ibstock PLC	88,30	92,80	87,65	-5,11%	1,83M	aa.aa	18:35:59
Softcat PLC	1.835,00	1.923,00	1.825,00	-4,38%	187,53K	aa.aa	18:35:59
CMC Markets	707,29	708,00	694,00	+1,04%	327,47K	aa.aa	18:04:37
Vietnam Enterprise	782,00	782,00	765,00	+2,22%	59,81K	aa.aa	18:35:59
TBC Bank Group	4.600,00	4.610,00	4.458,00	-1,20%	73,9K	aa.aa	18:35:59
Hollywood Bowl	275,50	291,50	272,50	-0,90%	494,98K	aa.aa	18:35:59
RHI Magnesita	2.685,0	2.735,0	2.655,0	-3,24%	12,68K	aa.aa	18:35:59
ConvaTec Group	214,20	222,40	213,80	-3,95%	3,95M	aa.aa	18:29:55
CT Healthcare Trust	135,00	136,50	131,80	-0,74%	564,51K	aa.aa	18:35:59
XPS Pensions	312,50	323,00	311,00	-2,80%	352,83K	aa.aa	18:35:59
Pershing Square	3.782,00	3.802,00	3.686,00	+0,32%	151,44K	aa.aa	18:29:57
Alfa Financial	155,00	161,20	153,90	-3,13%	2,64M	aa.aa	18:35:59
Supermarket Income	87,80	88,15	86,85	-0,62%	3,49M	aa.aa	18:35:59
IntegraFin	372,00	383,00	370,00	-2,36%	2,25M	aa.aa	18:35:59
JTC PLC	1.326,00	1.327,00	1.324,00	+0,08%	372,02K	aa.aa	18:35:59
Energean	711,00	718,50	701,00	+1,21%	273,71K	aa.aa	18:35:59
Quilter	201,00	204,40	197,20	-1,95%	3,92M	aa.aa	18:35:59
Aston Martin Lagonda	36,32	38,00	35,50	-2,63%	3,56M	aa.aa	18:35:59
AJ Bell	608,50	623,00	602,50	-1,86%	554,04K	aa.aa	18:35:59
HarbourVest Global	46,45	46,45	44,15	+1,42%	164	aa.aa	18:35:59
Sdcl Energy Efficiency	37,40	38,00	36,00	+0,13%	1,7M	aa.aa	18:35:59
Watches Of Switzerland Group	712,00	726,50	703,00	-1,66%	493,03K	aa.aa	18:35:59
Trainline	217,60	230,00	216,00	-1,18%	825,93K	aa.aa	18:35:59
M&G	338,40	346,50	338,40	-2,17%	3,86M	aa.aa	18:29:55
Helios Towers	192,20	195,80	188,00	-2,09%	5,23M	aa.aa	18:35:59
Ninety One	211,00	214,00	209,40	-1,86%	1,36M	aa.aa	18:35:59
Airtel Africa	320,60	326,20	318,40	-1,05%	2,7M	aa.aa	18:35:59
Bytes Technology	394,00	409,60	391,20	-2,23%	1,33M	aa.aa	18:35:59
Dr. Martens	70,20	72,10	70,00	-3,04%	1,01M	aa.aa	18:35:59
Moonpig Group	255,60	270,00	253,00	-3,69%	545,5K	aa.aa	18:27:04
Auction Technology Group	402,00	408,60	395,40	-1,37%	474,91K	aa.aa	18:35:59
Trustpilot Group	258,00	277,80	256,20	-6,25%	1,32M	aa.aa	18:35:59
Baltic Classifieds Group	177,00	180,20	173,40	-1,72%	4,96M	aa.aa	18:35:59
Endeavour Mining	3.554,00	3.818,00	3.543,00	-7,28%	263,1K	aa.aa	18:29:54
Bridgepoint Group	276,80	293,00	276,00	-5,21%	1,05M	aa.aa	18:35:59
WAG Payment Solutions	104,40	107,80	101,40	-0,76%	533,57K	aa.aa	18:35:59
HALEON	363,50	364,80	360,70	-0,52%	12,21M	aa.aa	18:35:59
Ithaca Energy	229,40	233,80	221,80	+2,69%	1,72M	aa.aa	18:35:59
Raspberry Pi Holdings	811,50	870,00	806,00	-5,97%	373,34K	aa.aa	18:35:59

BİST 100

14.189,96

-307,42

-2,12%

DAX

24.865,67

-599,58

-2,35%

Dow Jones

52.202,78

-722,37

-1,36%

US 500

7.448,40

-55,4

-0,74%

Nikkei 225

66.819,05

-1.437,91

-2,11%

FTSE 100

10.489,04

-176,84

-1,66%

Dolar Endeksi

101,00

+0,222

+0,22%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,080	-%2,56	565,57Mln
Yapı Kredi	36,220	-%3,67	243,66Mln
Akbank T.A.Ş	70,65	-%4,01	145,92Mln
THY	332,00	-%4,67	91,03Mln
Aselsan	377,00	-%1,57	46,69Mln
Tüpraş	256,50	-%0,58	39,55Mln
Astor Enerji	317,50	-%2,38	36,48Mln

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	101,200	+%10,00	9,87Mln
Jantsa	17,600	+%10,00	5,93Mln
Seyitler Kimya	5,610	+%10,00	12,03Mln
Hedef Portfoy Yonetimi AS	62,54	+%9,99	5,00
Hedef Holding A.Ş.	182,80	+%9,99	3,25Mln
Kordsa Teknik	83,95	+%9,95	6,20Mln
Beta Enerji ve Teknoloji	70,75	+%9,95	30,01Mln

İsim	Son Fiyat	Fark %	Hac.
Gersan	32,580	-%10,00	25,10Mln
Koray GYO	8,910	-%10,00	8,89Mln
LDR Turizm A.Ş.	93,25	-%9,99	4,59Mln
Balsu Gida Sanayi ve Ticaret AS	14,06	-%9,99	102,42Mln
Mia Teknoloji	31,98	-%9,97	46,60Mln
Soho Giyim ve Enerji AS	13,37	-%9,97	169,65Mln
Verusa Holding	415,75	-%9,96	205,99B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	377,00	-%1,57	46,69Mln
Kontrolmatik Teknoloji	4,49	+%9,78	7,93Mln
Tera Yatırım Menkul Değerler	156,20	+%6,19	46,48Mln
Katılımevim Tasarruf	189,00	+%5,00	24,06Mln
THY	332,00	-%4,67	91,03Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaa	227,90	+56,96%	357,71
A Aaa Aa	227,90	+56,96%	357,71
Aaaaa	13,13	+54,38%	20,27
Aaaaaaaaaaa	13,13	+54,38%	20,27
A Aa A A Aaaaaaaa	10,500	+48,08%	15,548
Aaa Aaaa Aa	10,500	+48,08%	15,548
Aaaaaaaaaaaaaaaaaaaa	80,80	+47,65%	119,30

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaa	227,90	+56,96%	357,71
A Aaa Aa	227,90	+56,96%	357,71
Aaaaa	13,13	+54,38%	20,27
Aaaaaaaaaaa	13,13	+54,38%	20,27
A Aa A A Aaaaaaaa	10,500	+48,08%	15,548
Aaa Aaaa Aa	10,500	+48,08%	15,548
Aaaaaaaaaaaaaaaaaaaa	80,80	+47,65%	119,30

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10050.5%

BİST 100

+1488.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10214.6%

BİST 100

+1488.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1206.2%

S&P 500

+426.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+866.2%

Dow Jones Industrial Average

+303.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3397.2%

S&P 500

+426.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+960.8%

S&P Midcap 400

+269.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1355.1%

S&P 500 Pure Value

+238.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.0%

S&P 500 Pure Value

+174.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.2%

S&P/BMV IPC

+54.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+964.6%

Bovespa

+244.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1005.1%

FTSE Italia All Share

+173.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.6%

DAX

+159.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.7%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+718.3%

KOSPI

+255.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.9%

S&P/BMV IPC

+54.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius