FTSE 350 (FTLC)

Londra

Döviz GBP

4.489,33

+31,84(+0,71%)

Geciken Veriler19:14:14

Gün Aralığı

4.445,68

4.491,81

52 Hafta

4.067,19

4.655,42

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	2.925,0	2.932,0	2.913,0	+0,24%	2,37M	aa.aa	19:23:46
HSBC	726,50	729,40	719,90	+0,55%	9,02M	aa.aa	19:19:45
Barclays	262,25	262,50	256,05	+1,27%	22,26M	aa.aa	19:28:31
InterContinental	9.644,0	9.654,0	9.444,0	+1,30%	112,7K	aa.aa	19:11:50
BP	389,00	390,07	383,00	+1,95%	19,86M	aa.aa	19:24:05
Next	9.514,0	9.524,0	9.328,0	+1,47%	86,51K	aa.aa	19:29:03
Lloyds Banking	55,10	55,50	54,64	-0,58%	38,97M	aa.aa	19:28:42
EasyJet	513,60	529,40	511,60	-0,54%	5,33M	aa.aa	19:28:50
Marks & Spencer	370,90	372,50	362,39	+2,18%	4,18M	aa.aa	19:29:21
Genus	1.646,0	1.714,0	1.644,0	-2,37%	31,98K	aa.aa	19:28:12
NatWest Group	399,50	400,00	393,40	+0,63%	21,18M	aa.aa	19:28:41
Prudential	632,40	636,00	623,00	-0,13%	5,26M	aa.aa	18:37:21
Premier Foods	184,40	184,40	181,00	+0,99%	157,6K	aa.aa	19:26:42
Vodafone Group PLC	69,120	70,060	68,820	-2,98%	38,39M	aa.aa	19:28:36
Bankers	114,20	114,20	113,40	+0,35%	2,25M	aa.aa	19:29:00
Morgan Sindall	3.815,00	3.850,00	3.785,00	-0,65%	385,77K	aa.aa	19:28:31
Hochschild	226,43	233,00	226,00	-0,25%	797,06K	aa.aa	18:30:08
AstraZeneca	10.058,0	10.062,0	9.867,0	+0,89%	1,74M	aa.aa	19:22:04
Bellway	2.436,0	2.452,0	2.421,2	-0,08%	253,23K	aa.aa	19:28:42
Legal & General	219,40	219,50	216,41	+0,92%	7,78M	aa.aa	19:29:09
Imperial Brands	2.508,00	2.521,00	2.495,15	-0,24%	818,4K	aa.aa	19:29:17
Reckitt Benckiser	4.743,6	4.762,0	4.722,0	-0,36%	661,98K	aa.aa	19:29:09
Kingfisher	288,90	290,80	280,70	+1,40%	3,42M	aa.aa	19:28:52
Relx	3.607,00	3.612,00	3.560,66	+1,75%	1,36M	aa.aa	19:11:34
Centrica	122,80	124,05	120,00	+1,99%	4,56M	aa.aa	19:28:27
3I Group	3.546,00	3.546,00	3.448,00	+2,25%	673,78K	aa.aa	19:29:11
WPP	815,60	817,40	807,00	+0,69%	385,98K	aa.aa	19:11:30
Victrex	866,0	874,0	855,0	-1,14%	208,39K	aa.aa	19:26:59
Hargreaves Lansdown	1.089,00	1.090,00	1.088,00	+0,05%	4,49M	aa.aa	19:29:16
Tesco	351,00	351,20	347,60	+0,69%	13,06M	aa.aa	19:29:21
Abrdn	137,00	137,25	135,00	+0,74%	3,47M	aa.aa	19:27:46
Diageo	2.348,5	2.357,5	2.338,5	-0,38%	1,06M	aa.aa	19:24:36
Balfour Beatty	433,60	437,80	425,80	-0,64%	74,44K	aa.aa	18:27:36
Hikma Pharma	1.866,00	1.870,00	1.821,00	+1,14%	155,25K	aa.aa	19:28:00
John Wood	53,90	54,55	49,68	+4,56%	4,74M	aa.aa	18:38:04
F&C Invest	1.109,36	1.109,47	1.096,00	+1,22%	239,35K	aa.aa	19:29:13
Investec	613,50	622,50	604,50	+1,15%	190,86K	aa.aa	18:42:22
Rio Tinto PLC	4.921,0	4.935,0	4.896,5	-0,01%	753,73K	aa.aa	19:11:46
Johnson Matthey	1.489,0	1.500,0	1.469,0	-0,40%	395,56K	aa.aa	19:28:18
Anglo American	2.361,5	2.364,0	2.324,5	+0,92%	681,43K	aa.aa	19:27:20
Bunzl	3.460,0	3.462,0	3.400,0	+1,77%	348,63K	aa.aa	19:29:11
Burberry Group	874,6	875,4	834,2	+2,58%	736,64K	aa.aa	19:27:37
GSK plc	1.309,50	1.325,65	1.300,00	+0,73%	4,07M	aa.aa	19:20:12
Barratt Developments	401,20	401,60	397,20	+0,35%	825,5K	aa.aa	19:29:07
Aviva	484,80	485,10	478,40	+1,11%	1,62M	aa.aa	19:12:00
Sage	1.268,50	1.281,55	1.246,50	-0,08%	5,01M	aa.aa	19:29:12
WH Smith	1.235,0	1.265,1	1.223,0	-2,37%	108,19K	aa.aa	19:25:50
Pearson	1.203,50	1.203,50	1.185,00	+0,97%	627,41K	aa.aa	19:10:25
Hammerson	283,20	284,00	278,00	+0,86%	350,16K	aa.aa	19:28:25
Associated British Foods	2.169,0	2.170,4	2.130,0	+0,60%	275,88K	aa.aa	18:59:58
London Stock Exchange	11.020,0	11.030,0	10.890,0	+1,10%	223,33K	aa.aa	19:29:19
J D Wetherspoon	614,50	618,00	597,50	+1,74%	155,02K	aa.aa	19:29:15
BAE Systems	1.320,00	1.325,50	1.298,50	+1,54%	1,85M	aa.aa	19:29:00
Antofagasta	1.677,50	1.688,50	1.665,00	+0,15%	98,7K	aa.aa	18:32:36
Serco	156,20	156,50	153,00	+0,77%	3M	aa.aa	19:27:30
3I Infrastructure	328,00	329,96	325,50	-1,20%	374,63K	aa.aa	19:21:27
Man Group	207,00	207,80	205,24	+0,49%	1,1M	aa.aa	19:03:00
TP ICAP	265,00	267,00	259,50	+1,92%	2,9M	aa.aa	18:44:47
Britvic	1.286,00	1.291,00	1.286,00	-0,08%	439,38K	aa.aa	19:27:39
Rolls-Royce Holdings	542,00	545,40	517,20	+3,00%	16,95M	aa.aa	19:28:50
Whitbread	2.884,0	2.886,0	2.839,0	+0,10%	645,4K	aa.aa	19:29:03
Pennon	583,50	593,50	570,00	+1,66%	387,96K	aa.aa	19:13:01
Tate&Lyle	727,50	728,00	716,00	-0,82%	176,91K	aa.aa	19:28:54
Vistry Group	626,17	645,00	622,00	-1,24%	5,7M	aa.aa	19:29:14
Persimmon	1.237,5	1.264,5	1.229,5	-0,12%	521,59K	aa.aa	19:11:45
Qinetiq	427,40	427,80	420,60	+1,71%	563,07K	aa.aa	19:28:06
Admiral Group	2.432,0	2.436,0	2.398,0	+1,21%	110,95K	aa.aa	19:29:20
United Utilities	1.112,50	1.118,50	1.098,50	+0,86%	773,33K	aa.aa	19:12:48
Unilever	4.547,0	4.551,0	4.513,0	+0,18%	2,35M	aa.aa	19:11:38
Great Portland Estates	291,00	293,00	288,00	-1,52%	253,4K	aa.aa	19:28:39
SSE	1.711,00	1.720,50	1.687,50	+1,21%	682,36K	aa.aa	19:01:31
Standard Chartered	959,20	960,20	940,80	+1,29%	1,65M	aa.aa	19:29:13
Pagegroup	348,20	353,80	345,40	-1,25%	327,27K	aa.aa	19:28:21
British Land Company	375,20	379,20	373,40	-1,06%	1,57M	aa.aa	19:29:16
Informa	857,00	858,00	842,40	+1,93%	519,48K	aa.aa	19:06:20
Weir Group	2.124,00	2.130,00	2.084,00	+1,05%	293,57K	aa.aa	19:29:03
Ashmore	167,90	168,10	165,30	+1,14%	941,72K	aa.aa	19:29:00
Severn Trent	2.735,0	2.761,0	2.725,0	+0,29%	150,01K	aa.aa	19:13:08
Travis Perkins	774,75	777,00	761,00	+0,49%	179,32K	aa.aa	19:27:50
Vesuvius	398,00	399,50	385,00	+1,14%	205,69K	aa.aa	19:27:16
Smiths Group	1.723,00	1.724,00	1.687,00	+1,59%	354,84K	aa.aa	19:28:04
IG Group	945,00	946,50	934,00	+1,23%	257,12K	aa.aa	19:28:39
Drax Group	650,00	654,00	646,50	+0,46%	1,08M	aa.aa	19:29:14
Babcock International	522,00	522,00	510,50	+0,48%	214,83K	aa.aa	19:28:24
Melrose Industries	501,80	508,40	488,80	+0,12%	2,69M	aa.aa	18:52:59
Smith & Nephew	978,60	983,20	971,00	+0,39%	438,06K	aa.aa	19:11:59
Intertek	4.456,0	4.466,0	4.420,0	+0,59%	143,69K	aa.aa	19:29:21
Mitchells Butlers	237,00	237,50	229,50	+1,50%	315,57K	aa.aa	19:08:15
Mitie	105,80	114,80	101,00	-4,68%	5,7M	aa.aa	19:14:47
Mondi	1.175,00	1.180,50	1.168,00	+0,69%	602,82K	aa.aa	19:29:20
Rotork	318,00	320,20	313,40	+1,08%	3,26M	aa.aa	19:29:15
J Sainsbury	247,00	248,00	246,20	+0,41%	7,34M	aa.aa	19:29:00
FirstGroup	146,00	148,00	142,70	+1,11%	691,29K	aa.aa	19:28:27
Croda Intl	3.473,0	3.538,0	3.456,0	-0,80%	115,79K	aa.aa	19:29:20
National Grid	962,80	970,20	960,80	-2,02%	5,1M	aa.aa	19:28:41
IMI PLC	1.715,00	1.717,00	1.689,00	+1,18%	583,48K	aa.aa	19:29:17
Kier Group	145,60	146,20	143,72	-0,14%	839,14K	aa.aa	19:28:48
Harbour Energy	267,06	268,50	252,60	+3,11%	860,45K	aa.aa	19:29:14
BT Group	147,95	150,60	147,07	-1,27%	6,14M	aa.aa	19:28:45
Inchcape	747,50	749,00	730,50	+0,95%	1,11M	aa.aa	19:29:18
Hunting	303,00	304,50	297,50	+1,51%	153,03K	aa.aa	18:34:14
Segro	749,80	750,00	739,00	+0,67%	1,62M	aa.aa	19:29:08
Schroders	310,8	311,8	308,6	+0,39%	2,25M	aa.aa	19:29:10
ITV	62,15	62,65	61,90	-0,24%	13,95M	aa.aa	19:29:20
Rentokil	399,20	402,60	395,10	-0,03%	9,88M	aa.aa	19:29:12
Compass	2.624,00	2.633,00	2.601,00	+0,31%	1,02M	aa.aa	19:29:00
Hays	75,45	76,60	75,00	-0,72%	4,8M	aa.aa	19:25:15
Intermediate Capital	2.070,00	2.076,00	2.044,00	+1,07%	736,68K	aa.aa	19:28:45
Carnival	1.803,9	1.811,5	1.749,7	+1,89%	349,86K	aa.aa	19:24:19
Hiscox	1.033,00	1.039,00	1.010,00	+1,87%	1,26M	aa.aa	19:28:43
Aberforth Smaller	1.431,52	1.431,52	1.420,00	+0,53%	100,54K	aa.aa	19:21:45
Savills	1.022,00	1.026,00	1.002,00	+1,59%	395,49K	aa.aa	19:27:17
Land Securities	593,00	594,00	584,50	+1,19%	885,33K	aa.aa	19:29:11
Computacenter	2.224,00	2.230,00	2.192,00	+1,18%	136,93K	aa.aa	19:29:07
Caledonia Invest	3.335,0	3.355,0	3.319,0	-0,15%	41,08K	aa.aa	19:28:47
Scottish Mortgage	918,60	920,40	908,06	+1,12%	1,01M	aa.aa	19:11:14
International Workplace Plc	165,10	167,04	162,70	+0,86%	921,36K	aa.aa	19:20:25
TR Property	307,00	310,50	306,00	0,00%	645,76K	aa.aa	19:26:28
Spectris	2.462,0	2.486,0	2.446,8	-0,32%	182,31K	aa.aa	18:56:58
Halma	2.653,0	2.765,0	2.639,0	+6,04%	670,2K	aa.aa	19:28:45
JPMorgan EM	108,30	108,40	107,60	-0,09%	2,6M	aa.aa	19:25:58
Rightmove	601,60	603,20	594,60	+0,74%	573,84K	aa.aa	19:29:09
Frasers	731,50	751,00	714,50	-0,75%	368,11K	aa.aa	19:27:56
PZ Cussons	78,50	79,40	75,30	+2,08%	508,96K	aa.aa	19:29:13
Keller	1.506,00	1.536,00	1.488,24	+1,07%	44,25K	aa.aa	19:21:11
Safestore	734,00	759,50	732,00	-1,67%	410,82K	aa.aa	19:27:58
DS Smith	586,00	587,00	576,00	+2,00%	2,57M	aa.aa	19:28:57
Chemring	357,50	357,50	350,50	+0,99%	226,87K	aa.aa	19:23:29
Essentra	148,60	149,40	145,20	+0,13%	51,74K	aa.aa	19:29:16
Taylor Wimpey	126,98	128,10	126,50	-0,09%	6,85M	aa.aa	19:28:57
Big Yellow	1.064,00	1.072,00	1.052,00	+0,19%	416,69K	aa.aa	19:29:00
RIT Capital	1.888,0	1.888,0	1.866,3	-0,21%	194K	aa.aa	19:24:55
Renishaw	3.135,0	3.145,0	3.100,0	+0,64%	10,96K	aa.aa	19:29:03
Bodycote	607,00	609,82	595,00	-0,16%	187,06K	aa.aa	19:27:46
Edinburgh Investment	734,73	735,00	727,00	+0,79%	156,8K	aa.aa	19:25:37
Spirax-Sarco Engineering	6.525,0	6.530,0	6.400,0	+0,93%	342,76K	aa.aa	19:29:00
AVI Global	235,00	235,50	233,50	+0,86%	377,5K	aa.aa	19:03:24
Templeton EM	164,60	166,00	164,20	-0,24%	1,46M	aa.aa	19:29:08
Greggs	2.646,0	2.654,0	2.600,0	-0,08%	118,58K	aa.aa	19:28:55
Alliance Trust	1.260,00	1.262,00	1.242,00	+1,12%	333,37K	aa.aa	19:11:59
MONY PLC	191,40	192,90	190,00	+0,21%	627,54K	aa.aa	19:29:07
Ashtead Group	6.210,0	6.210,0	6.096,0	+0,88%	218,08K	aa.aa	19:29:09
Spirent	170,10	171,90	168,40	-0,24%	74,96K	aa.aa	19:28:41
Sthree	339,50	340,00	333,00	+0,74%	312,18K	aa.aa	19:28:23
Marshalls	315,00	320,00	312,00	-0,79%	136,01K	aa.aa	19:28:26
Grainger	234,00	234,00	224,50	+5,41%	1,85M	aa.aa	19:15:07
Unite	844,50	845,50	831,00	+0,12%	394,63K	aa.aa	19:28:30
Derwent	2.052,0	2.120,0	2.046,0	-1,06%	88,16K	aa.aa	19:29:12
Renewi	575,00	590,00	570,25	-1,03%	70,91K	aa.aa	19:20:14
Murray	805,26	806,00	797,45	+0,66%	102,09K	aa.aa	19:17:10
Flutter Entertainment	21.270,0	21.300,0	20.490,0	+2,36%	83,69K	aa.aa	19:27:19
Monks	1.253,95	1.256,00	1.242,00	+1,13%	198,81K	aa.aa	19:26:03
Workspace	532,00	540,30	530,00	-1,12%	336,85K	aa.aa	19:29:18
City Of London IT	426,00	426,00	421,53	+0,71%	402,55K	aa.aa	18:43:20
Merchants	556,50	557,54	550,78	+1,00%	163,01K	aa.aa	19:26:47
C&C	145,00	148,40	144,20	-0,28%	439,98K	aa.aa	19:23:41
Beazley	776,00	777,50	752,50	+3,61%	2,33M	aa.aa	19:28:40
Temple Bar	264,50	264,50	260,45	+0,38%	332,26K	aa.aa	19:27:56
Rathbones	1.686,0	1.688,0	1.650,0	+0,60%	9,67K	aa.aa	19:25:21
JPMorgan Indian	985,00	989,00	981,00	-0,20%	166,82K	aa.aa	19:27:47
Murray International	254,24	254,50	251,00	+0,89%	369,22K	aa.aa	19:27:29
Fidelity European	348,74	351,50	347,50	+0,21%	351,59K	aa.aa	19:28:51
ZIGUP	365,50	366,00	363,00	+0,55%	195K	aa.aa	19:27:09
Assura	38,44	38,54	38,00	+0,31%	1,58M	aa.aa	18:38:06
Domino’s Pizza	336,80	338,20	330,20	+2,06%	465,36K	aa.aa	18:36:22
Fresnillo	646,50	662,50	644,21	-1,22%	188,34K	aa.aa	18:32:48
Experian	3.725,0	3.728,0	3.649,0	+2,59%	1,06M	aa.aa	19:29:00
Playtech	720,00	726,00	710,00	-0,14%	249,79K	aa.aa	19:29:20
Berkeley	4.246,0	4.280,0	4.236,0	+0,43%	75,51K	aa.aa	19:29:17
Howden Joinery	811,20	812,00	801,00	+0,83%	751,16K	aa.aa	19:27:14
Paragon Banking Group	731,50	734,00	705,50	+1,11%	210,48K	aa.aa	19:26:49
Glencore	380,15	383,20	378,10	-0,14%	12,98M	aa.aa	18:46:52
IAG	246,20	246,60	242,00	+1,53%	18,88M	aa.aa	19:11:57
A.G Barr	609,00	611,00	599,00	+1,33%	27,84K	aa.aa	19:29:11
BH Macro	387,5	388,5	385,5	+0,65%	567,34K	aa.aa	19:24:47
Blackrock World Mining	513,90	514,00	508,00	+1,16%	323,36K	aa.aa	19:27:51
Shaftesbury Capital	129,40	129,80	127,40	+0,78%	492,73K	aa.aa	19:27:58
Centamin	145,20	147,90	143,41	+2,25%	15,73M	aa.aa	18:33:22
Currys	76,00	79,55	74,90	-2,31%	1,34M	aa.aa	19:29:20
Cranswick	4.910,0	4.925,0	4.895,0	-0,20%	45,88K	aa.aa	19:26:47
Dunelm	1.130,00	1.131,00	1.111,00	+0,36%	154,39K	aa.aa	19:29:01
Asia Dragon Trust	421,00	422,00	419,00	-0,94%	101,5K	aa.aa	19:24:20
Elementis	133,40	135,60	131,60	-0,89%	310,74K	aa.aa	19:27:30
Balanced Commercial Property Trust	95,80	95,80	95,80	0,00%	0	aa.aa	15/11
Fidelity China	211,00	212,00	209,94	+0,24%	593,01K	aa.aa	19:27:22
Fidelity Special	310,00	310,00	308,00	+0,65%	365,53K	aa.aa	19:28:59
Fidelity Emerging	677,04	677,04	672,00	+0,09%	37,97K	aa.aa	19:28:59
HICL Infrastructure	118,40	120,20	117,80	-2,31%	3,36M	aa.aa	19:26:44
Herald	2.220,00	2.220,00	2.180,00	+0,91%	70,81K	aa.aa	19:28:24
Impax Environmental	380,50	381,00	378,00	+0,53%	673,05K	aa.aa	19:28:19
Intl Public Partnership	125,06	125,20	124,00	+0,21%	1,8M	aa.aa	19:27:18
JPMorgan American	1.125,04	1.126,00	1.108,00	+1,35%	220,16K	aa.aa	19:27:10
JD Sports Fashion	95,66	103,37	93,92	-15,31%	56,22M	aa.aa	19:28:46
JPMorgan Euro Small	437,50	438,50	435,50	-0,11%	159,7K	aa.aa	19:28:13
Jupiter FM	81,50	81,80	79,30	+0,62%	138,42K	aa.aa	19:09:31
Lancashire	623,00	624,00	612,00	+1,96%	357,12K	aa.aa	19:28:19
Londonmetric Property	185,12	185,80	183,78	+0,12%	3,64M	aa.aa	19:29:00
Law Debenture	880,20	881,00	870,00	+0,94%	124,84K	aa.aa	19:29:19
Mercantile Investment Trust	230,50	230,50	228,00	+0,66%	905,31K	aa.aa	19:26:41
Polar Capital Tech	335,00	335,00	325,50	+2,13%	4,21M	aa.aa	19:28:55
Phoenix	506,50	506,50	498,40	+1,63%	1,66M	aa.aa	19:28:12
Schroder Asia Pacific	535,00	537,00	534,00	-0,19%	288,8K	aa.aa	19:28:59
Blackrock Smaller	1.348,00	1.358,00	1.344,04	+0,45%	62,15K	aa.aa	19:26:18
Henderson Smaller	805,86	805,86	797,00	+0,73%	235,95K	aa.aa	19:26:24
Senior	144,00	149,00	141,80	-0,55%	1,04M	aa.aa	19:28:57
Smurfit Westrock	4.406,0	4.409,0	4.288,0	+4,86%	482,16K	aa.aa	19:28:42
Telecom Plus	1.744,00	1.744,00	1.720,24	+0,23%	18,19K	aa.aa	19:18:34
Throgmorton	584,64	588,00	583,00	-0,06%	147,13K	aa.aa	19:27:55
Oxford Instruments	2.010,00	2.040,00	1.948,96	+3,08%	155K	aa.aa	19:14:42
Personal Assets	495,5	495,5	494,0	+0,39%	246,16K	aa.aa	19:27:34
Morgan Materials	257,50	258,00	253,00	+0,39%	1,37M	aa.aa	19:27:06
DCC	5.575,0	5.595,0	5.510,0	-0,80%	457,36K	aa.aa	19:28:47
Shell	2.597,0	2.600,5	2.553,0	+1,80%	5,19M	aa.aa	19:01:56
Close Brothers	217,00	221,00	208,00	+0,93%	946,61K	aa.aa	19:27:41
Vinacapital Vietnam	435,50	436,50	432,50	+1,63%	170,47K	aa.aa	19:26:42
Sirius RE	84,60	87,25	84,12	+0,18%	14,29M	aa.aa	19:28:14
NASCIT	3.850,0	3.898,3	3.850,0	0,00%	6K	aa.aa	19:28:31
Pantheon	315,4	316,5	315,0	-0,03%	428,11K	aa.aa	19:28:58
Patria Private Equity Trust	541,00	545,00	541,00	+0,37%	48,49K	aa.aa	19:28:45
JPM Global Growth	584,00	584,00	576,00	-0,17%	1,4M	aa.aa	19:29:04
Edinburgh Worldwide	170,80	170,80	166,40	+1,55%	1,29M	aa.aa	19:27:55
Schroder Oriental	273,00	273,00	270,50	+0,55%	280,09K	aa.aa	19:19:56
Bmo Global Smaller	162,60	163,30	161,60	+0,49%	410,13K	aa.aa	19:28:26
JPMorgan Japanese	550,00	551,00	545,00	+0,92%	126,78K	aa.aa	19:25:09
Blackrock Europe	537,00	537,00	532,70	-0,56%	109,28K	aa.aa	19:19:26
European Opportunities	798,00	799,43	794,00	-0,13%	54,97K	aa.aa	19:28:12
Baillie Gifford Japan	696,00	699,00	688,16	+0,43%	191,31K	aa.aa	19:29:19
BBGI Global Infrastructur	124,80	124,80	123,40	+0,65%	681,28K	aa.aa	19:20:05
Finsbury Growth&Income	865,00	865,00	858,00	+0,12%	396,76K	aa.aa	19:27:09
GCP Infrastructure	72,71	73,00	72,10	+0,85%	474,49K	aa.aa	19:29:08
ICG Enterprise	1.230,00	1.236,00	1.230,00	0,00%	47,19K	aa.aa	19:28:39
Primary	93,30	93,80	90,80	+0,32%	1,53M	aa.aa	18:51:06
Scottish American	505,00	506,00	499,00	+1,00%	126,09K	aa.aa	19:22:33
TR European Growth	167,00	168,20	166,24	-0,36%	260,75K	aa.aa	19:14:35
Bank of Georgia Group	4.910,00	4.920,00	4.795,00	+0,82%	18,31K	aa.aa	19:29:10
Capital Gearing	4.755,0	4.760,0	4.745,0	+0,21%	25,46K	aa.aa	19:24:45
Hill&Smith	2.108,03	2.115,00	2.090,00	+0,62%	22,76K	aa.aa	18:29:46
Pacific Horizon	566,68	569,20	562,00	+0,30%	108,98K	aa.aa	19:29:00
Allianz Tech	389,84	395,00	386,50	+0,60%	1,09M	aa.aa	18:47:49
Breedon Group	450,50	454,50	440,50	+2,50%	855,09K	aa.aa	18:55:22
Hilton Food	907,58	914,00	901,00	-0,92%	39,63K	aa.aa	19:20:22
HgCapital	536,69	538,00	532,00	+1,26%	434,76K	aa.aa	19:25:27
Ruffer	270,00	270,50	268,00	+0,37%	645,22K	aa.aa	19:26:42
4Imprint	5.030,0	5.050,0	4.925,0	+2,13%	132,56K	aa.aa	19:26:57
Brunner	1.445,00	1.455,00	1.430,00	+1,05%	53,86K	aa.aa	19:29:20
Entain	746,52	748,40	733,60	+1,59%	345,26K	aa.aa	19:14:09
Clarkson	3.600,0	3.615,0	3.550,0	+1,27%	69,02K	aa.aa	19:28:42
IP Group	41,85	41,85	39,50	+5,68%	5,01M	aa.aa	19:14:17
Thor Mining	0,85	0,85	0,73	+8,97%	70,98K	aa.aa	19:10:50
Worldwide Healthcare	327,0	327,0	322,5	+1,24%	562,03K	aa.aa	19:25:03
Diploma	4.226,00	4.230,00	4.114,00	+2,47%	164,93K	aa.aa	19:28:45
Direct Line Insurance	155,20	156,10	151,60	+0,39%	980,68K	aa.aa	19:29:13
ME Group International	215,00	220,00	206,93	+1,66%	379,64K	aa.aa	19:28:56
Syncona	99,60	100,20	99,50	+0,10%	368,26K	aa.aa	19:22:33
NB Private	1.544,00	1.554,00	1.530,00	+0,26%	29,68K	aa.aa	19:28:17
Plus500	2.502,00	2.512,59	2.480,00	-0,08%	130,46K	aa.aa	19:28:16
International Distributions Services	346,60	350,00	345,80	-0,97%	807,42K	aa.aa	19:26:39
Coca Cola HBC AG	2.760,0	2.764,0	2.714,0	+0,73%	87,19K	aa.aa	19:11:11
Crest Nicholson	151,00	157,50	150,70	-1,31%	424,38K	aa.aa	19:29:14
Just Group	139,14	139,40	135,80	+1,41%	1,81M	aa.aa	19:27:22
Discoverie	643,00	666,00	635,00	-2,87%	181,66K	aa.aa	19:28:00
Foresight Solar Fund	80,20	80,20	79,10	0,00%	333,06K	aa.aa	19:27:13
Renewables	91,50	92,70	91,10	-0,97%	2,04M	aa.aa	19:27:17
Greencoat	125,30	126,20	124,55	-0,32%	2,31M	aa.aa	19:28:39
Grafton	943,70	964,20	930,00	-1,05%	342,58K	aa.aa	19:28:15
TwentyFour Income	104,60	105,80	104,60	0,00%	1,02M	aa.aa	19:28:54
Games Workshop	11.658,7	11.800,0	11.550,0	-0,35%	14,33K	aa.aa	19:28:20
BSIF	95,20	96,90	95,00	-2,06%	1,57M	aa.aa	19:15:27
Pets at Home Group PLC	277,40	279,60	273,00	-0,93%	2,13M	aa.aa	19:27:59
Ao World	105,20	106,20	103,20	+1,94%	61,27K	aa.aa	19:28:08
Foresight Environmental Infra	77,40	77,70	76,10	-0,39%	2,96M	aa.aa	19:26:52
Genuit Group	395,00	395,50	387,00	+1,80%	181,33K	aa.aa	19:26:41
SSP	155,50	156,70	153,20	+0,65%	4,21M	aa.aa	19:29:00
Spire Healthcare	216,50	217,50	215,00	+0,23%	365,54K	aa.aa	19:28:16
Tritax Big Box	132,84	133,00	131,20	+0,18%	2,26M	aa.aa	19:28:53
Volution Group	548,00	567,00	546,00	-2,66%	524,78K	aa.aa	19:29:00
OSB Group	382,20	383,60	376,00	-0,05%	116,37K	aa.aa	19:28:33
Indivior PLC	831,00	837,00	812,50	+0,54%	153,09K	aa.aa	19:22:19
NextEnergy Solar	71,40	73,00	70,10	-0,70%	3,57M	aa.aa	19:28:10
Sequoia Economic Infrastructure	75,27	75,50	74,46	+0,36%	1,2M	aa.aa	19:29:02
Wizz Air Holdings PLC	1.286,0	1.334,0	1.273,0	-2,28%	216,69K	aa.aa	19:29:02
Coats	93,70	95,50	92,90	-0,95%	7,34M	aa.aa	19:28:46
Auto Trader Group Plc	809,60	811,00	804,40	+0,97%	1,02M	aa.aa	19:29:19
B&M European Value Retail SA	336,70	337,30	324,80	+2,00%	8,15M	aa.aa	19:26:40
Empiric Student Property PLC	85,40	87,80	84,53	-1,50%	377,98K	aa.aa	19:25:59
Future	859,50	873,00	851,00	-0,52%	93,48K	aa.aa	19:28:07
PPHE Hotel Group Ltd	1.170,00	1.185,00	1.155,00	+0,86%	6,36K	aa.aa	19:03:28
Target Healthcare REIT Ltd	83,60	84,00	82,40	-0,83%	769,62K	aa.aa	19:25:50
Apax Global Alpha	142,21	143,60	142,00	+0,15%	122,14K	aa.aa	19:26:04
PureTech Health PLC	162,60	163,60	160,80	+0,49%	358,84K	aa.aa	19:29:18
Kainos Group PLC	816,00	821,00	801,00	+0,25%	111,43K	aa.aa	19:29:00
Ibstock PLC	182,00	183,31	178,40	+0,33%	441,68K	aa.aa	19:19:23
Softcat PLC	1.594,00	1.600,00	1.568,00	+0,25%	186,43K	aa.aa	19:28:54
CMC Markets	298,03	349,00	281,00	-11,96%	1,86M	aa.aa	19:15:15
Vietnam Enterprise	562,00	565,00	553,00	+1,63%	23,97K	aa.aa	19:26:19
TBC Bank Group	3.165,00	3.240,00	3.135,00	-0,63%	22,68K	aa.aa	19:28:02
Hollywood Bowl	315,00	316,00	309,50	+0,16%	482,36K	aa.aa	19:28:03
RHI Magnesita	3.100,0	3.105,0	3.050,0	+0,81%	4,07K	aa.aa	19:28:01
ConvaTec Group	230,00	235,40	228,80	-1,29%	2,59M	aa.aa	19:22:36
Bellevue Healthcare Trust	133,20	133,86	132,00	+1,06%	640,85K	aa.aa	18:36:46
XPS Pensions	357,00	369,00	348,00	-0,28%	1,12M	aa.aa	19:29:20
Alpha FX	2.250,00	2.250,00	2.210,00	+1,35%	12,39K	aa.aa	19:21:35
Pershing Square	3.602,00	3.616,00	3.546,00	+1,69%	91,77K	aa.aa	19:26:42
Alfa Financial	218,18	235,68	216,54	-4,10%	206,94K	aa.aa	19:28:51
Supermarket Income	68,60	69,10	68,10	-0,15%	7,45M	aa.aa	19:28:05
TI Fluid	181,00	181,40	178,80	+0,56%	1,48M	aa.aa	19:28:59
Bakkavor	130,00	130,00	126,50	0,00%	99,79K	aa.aa	19:26:47
IntegraFin	384,00	384,00	374,00	+1,86%	1,24M	aa.aa	19:28:41
JTC PLC	989,00	989,00	950,00	+2,81%	192,23K	aa.aa	19:28:18
Energean Oil Gas	1.053,66	1.062,20	1.047,00	+0,06%	152,57K	aa.aa	19:10:41
Quilter	142,50	144,90	140,00	+0,71%	213,06K	aa.aa	19:25:20
Tritax EuroBox GBp	68,60	68,70	68,50	0,00%	1,11M	aa.aa	19:27:09
Aston Martin Lagonda	103,00	105,40	101,00	+1,58%	896,54K	aa.aa	19:28:52
Smithson Invest	1.450,00	1.450,56	1.436,00	+1,40%	174,29K	aa.aa	19:26:04
AJ Bell	462,50	474,00	453,00	+2,10%	897,46K	aa.aa	19:28:54
HarbourVest Global	29,55	31,30	29,55	-2,64%	150	aa.aa	19:28:00
Sdcl Energy Efficiency	51,90	53,00	51,90	-0,57%	1,26M	aa.aa	19:26:01
Watches Of Switzerland Group	443,20	450,40	427,80	+0,36%	328,67K	aa.aa	19:28:51
Trainline	406,40	414,80	401,57	+0,20%	278,51K	aa.aa	19:28:48
M&G	202,10	202,90	199,96	+1,08%	4,52M	aa.aa	19:28:25
Helios Towers	93,70	96,80	93,50	-2,80%	2,23M	aa.aa	18:30:57
Urban Logistics	104,80	111,00	104,20	-4,55%	1,95M	aa.aa	19:28:38
Ninety One	162,70	165,40	153,70	+4,56%	283,35K	aa.aa	19:29:17
Airtel Africa	97,10	97,10	94,95	+2,26%	1,33M	aa.aa	19:14:32
Bytes Technology	446,60	447,00	431,20	+4,10%	809,75K	aa.aa	19:29:19
Dr. Martens	54,50	58,95	53,25	-2,42%	979,87K	aa.aa	19:22:44
Moonpig Group	247,00	247,50	243,50	+0,41%	725,23K	aa.aa	19:25:51
Auction Technology Group	423,50	440,00	406,50	-4,83%	437,64K	aa.aa	19:15:21
Trustpilot Group	284,00	284,00	279,89	+1,43%	917,14K	aa.aa	19:29:18
Baltic Classifieds Group	331,50	332,50	326,00	+1,69%	379,28K	aa.aa	19:27:55
Endeavour Mining	1.568,00	1.612,00	1.561,00	-0,19%	186,49K	aa.aa	19:29:21
Bridgepoint Group	344,33	344,40	328,20	+3,71%	67,58K	aa.aa	19:28:44
Petershill Partners	240,50	242,00	235,50	-5,50%	102,44K	aa.aa	19:14:38
WAG Payment Solutions	81,00	82,20	81,00	-1,22%	266	aa.aa	18:26:27
HALEON	372,90	373,00	367,50	+1,17%	9,86M	aa.aa	19:15:19
Ithaca Energy	107,00	110,00	101,33	+7,21%	5,57M	aa.aa	19:15:27
Dowlais Plc	53,82	54,40	52,95	+1,17%	1,53M	aa.aa	19:28:21
Raspberry Pi Holdings	332,00	344,20	328,00	+1,03%	175,26K	aa.aa	19:29:05

BİST 100

9.367,77

+335,95

+3,72%

DAX

19.157,65

+156,41

+0,82%

Dow Jones

43.807,03

+398,56

+0,92%

US 500

5.934,40

+17,3

+0,29%

Nikkei 225

38.002,50

-371,00

-0,97%

FTSE 100

8.151,30

+66,23

+0,82%

Dolar Endeksi

106,915

+0,299

+0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,200	+5,85%	650,97M
Emlak Konut GYO	12,070	+7,67%	431,33M
Yapı Kredi	28,080	+6,93%	407,61M
Koza Altın İşletmeleri	21,56	+10,00%	221,48M
Akbank T.A.Ş	56,90	+9,00%	140,47M
Koç Holding	188,60	+2,72%	25,08M
THY	279,75	+3,23%	23,94M

İsim	Son Fiyat	Fark %	Hac.
İpek Doğal Enerji Kaynakları	45,100	+10,00%	5,46M
Tatlıpınar Enerji	36,74	+10,00%	5,94M
Koza Altın İşletmeleri	21,56	+10,00%	221,48M
Balatacılar	53,300	+9,99%	121,36K
Kardemir B	22,720	+9,97%	6,62M
Kaleseramik	35,30	+9,97%	6,41M
Koza Polyester	33,36	+9,95%	10,37M

İsim	Son Fiyat	Fark %	Hac.
Diriteks	24,680	-9,99%	591,48K
Platform Turizm Taşımacılık Gıda	26,44	-6,77%	8,68M
Yaprak Süt	460,500	-6,69%	857,58K
İhlas Gazetecilik A.Ş	1,410	-6,00%	227,80M
Manas Enerji Yönetimi San.	15,95	-5,29%	5,59M
Pasifik Eurasia Lojistik	24,32	-5,00%	3,88M
Sur Tatil GYO	37,64	-4,90%	29,63M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Ford Otomotiv San. A.Ş.	1.017,00	+2,73%	1,37M
İhlas Holding	2,580	+9,79%	466,63M
THY	279,75	+3,23%	23,94M
Pegasus Hava Taşımacılığı	221,500	+0,82%	11,45M
Reeder Teknoloji	14,41	+0,91%	54,58M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore