Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.840,00 | 2.858,40 | 2.798,00 | +39,00 | +1,39% | 3,25M | 17/04 | ||
3I Infrastructure | 324,50 | 325,50 | 322,50 | -0,50 | -0,15% | 424,41K | 17/04 | ||
4Imprint | 6.280,0 | 6.440,0 | 6.231,6 | +30,0 | +0,48% | 86,74K | 17/04 | ||
888 Holdings | 80,00 | 81,00 | 76,60 | -1,25 | -1,54% | 585,64K | 17/04 | ||
A.G Barr | 550,00 | 555,00 | 549,00 | -4,00 | -0,72% | 49,45K | 17/04 | ||
Aberforth Smaller | 1.360,00 | 1.370,00 | 1.359,54 | -2,00 | -0,15% | 137,33K | 17/04 | ||
Abrdn | 137,80 | 139,75 | 135,65 | +1,00 | +0,73% | 4,81M | 17/04 | ||
Admiral Group | 2.689,0 | 2.720,0 | 2.672,0 | -3,0 | -0,11% | 551,21K | 17/04 | ||
AJ Bell | 295,00 | 297,00 | 292,50 | -2,00 | -0,67% | 499,74K | 17/04 | ||
Alliance Trust | 1.200,00 | 1.210,00 | 1.196,00 | -4,00 | -0,33% | 483,93K | 17/04 | ||
Anglo American | 2.168,5 | 2.191,0 | 2.132,0 | +73,5 | +3,51% | 5,51M | 17/04 | ||
Antofagasta | 2.269,00 | 2.276,00 | 2.191,00 | +61,00 | +2,76% | 1,09M | 17/04 | ||
Apax Global Alpha | 139,00 | 145,40 | 134,20 | -4,80 | -3,34% | 905,86K | 17/04 | ||
Ascential | 312,20 | 313,80 | 311,60 | -0,40 | -0,13% | 1,33M | 17/04 | ||
Ashmore | 178,20 | 181,50 | 169,10 | -1,50 | -0,84% | 751,70K | 17/04 | ||
Ashtead Group | 5.604,0 | 5.712,0 | 5.604,0 | -52,0 | -0,92% | 545,24K | 17/04 | ||
Associated British Foods | 2.394,0 | 2.408,0 | 2.360,0 | +25,0 | +1,06% | 1,56M | 17/04 | ||
Assura | 40,20 | 40,72 | 39,74 | +0,14 | +0,35% | 9,05M | 17/04 | ||
Aston Martin Lagonda | 151,00 | 156,80 | 150,50 | -3,90 | -2,52% | 823,76K | 17/04 | ||
AstraZeneca | 10.862,0 | 10.948,0 | 10.802,0 | -16,0 | -0,15% | 1,86M | 17/04 | ||
Auto Trader Group Plc | 675,00 | 679,00 | 670,20 | -1,20 | -0,18% | 2,50M | 17/04 | ||
AVI Global | 224,50 | 226,50 | 224,50 | -0,50 | -0,22% | 431,47K | 17/04 | ||
Aviva | 455,50 | 459,40 | 450,24 | +3,10 | +0,69% | 6,07M | 17/04 | ||
B&M European Value Retail SA | 512,60 | 513,00 | 497,70 | +12,60 | +2,52% | 3,63M | 17/04 | ||
Babcock International | 503,50 | 504,00 | 495,80 | +3,50 | +0,70% | 670,84K | 17/04 | ||
BAE Systems | 1.320,00 | 1.325,50 | 1.300,50 | -1,50 | -0,11% | 4,36M | 17/04 | ||
Baillie Gifford Japan | 707,00 | 712,00 | 703,00 | -12,00 | -1,67% | 223,72K | 17/04 | ||
Bakkavor | 115,00 | 119,00 | 115,00 | +0,50 | +0,44% | 622,58K | 17/04 | ||
Balanced Commercial Property Trust | 77,60 | 78,50 | 76,50 | -0,20 | -0,26% | 598,11K | 17/04 | ||
Balfour Beatty | 356,40 | 368,60 | 356,40 | -3,60 | -1,00% | 1,50M | 17/04 | ||
Bank of Georgia Group | 4.840,00 | 4.895,00 | 4.790,00 | -10,00 | -0,21% | 45,12K | 17/04 | ||
Bankers | 110,40 | 110,80 | 109,00 | +0,60 | +0,55% | 1,38M | 17/04 | ||
Barclays | 179,94 | 181,10 | 177,46 | +1,46 | +0,82% | 51,74M | 17/04 | ||
Barratt Developments | 446,00 | 449,90 | 443,60 | -1,60 | -0,36% | 6,49M | 17/04 | ||
BBGI Global Infrastructur | 128,60 | 129,24 | 126,40 | +1,00 | +0,78% | 1,05M | 17/04 | ||
Beazley | 651,50 | 662,50 | 643,40 | +4,00 | +0,62% | 1,87M | 17/04 | ||
Bellway | 2.464,0 | 2.500,0 | 2.456,0 | -8,0 | -0,32% | 354,13K | 17/04 | ||
Berkeley | 4.554,0 | 4.594,0 | 4.504,0 | +14,0 | +0,31% | 463,52K | 17/04 | ||
BHP Group Ltd | 2.365,00 | 2.379,00 | 2.304,00 | +78,00 | +3,41% | 1,89M | 17/04 | ||
Big Yellow | 1.028,00 | 1.060,00 | 1.028,00 | -12,00 | -1,15% | 197,62K | 17/04 | ||
Blackrock Smaller | 1.350,00 | 1.352,00 | 1.329,28 | +10,00 | +0,75% | 106,27K | 17/04 | ||
Blackrock World Mining | 556,00 | 562,30 | 544,00 | +9,00 | +1,65% | 363,23K | 17/04 | ||
Bmo Global Smaller | 157,00 | 157,60 | 156,40 | -0,40 | -0,25% | 575,74K | 17/04 | ||
Bodycote | 691,00 | 698,93 | 686,00 | -5,00 | -0,72% | 191,93K | 17/04 | ||
BP | 516,80 | 520,10 | 512,00 | +1,20 | +0,23% | 32,43M | 17/04 | ||
British American Tobacco | 2.276,0 | 2.288,0 | 2.251,0 | +9,0 | +0,40% | 4,49M | 17/04 | ||
British Land Company | 369,00 | 374,80 | 367,60 | -4,20 | -1,13% | 3,12M | 17/04 | ||
Britvic | 825,00 | 829,00 | 809,50 | -3,00 | -0,36% | 324,33K | 17/04 | ||
BT Group | 103,15 | 104,32 | 102,00 | +0,70 | +0,68% | 22,40M | 17/04 | ||
Bunzl | 2.978,0 | 2.986,0 | 2.962,0 | +10,0 | +0,34% | 623,31K | 17/04 | ||
Burberry Group | 1.146,0 | 1.167,0 | 1.140,0 | +11,0 | +0,97% | 1,93M | 17/04 | ||
Caledonia Invest | 3.465,0 | 3.490,0 | 3.461,1 | 0,0 | 0,00% | 35,09K | 17/04 | ||
Capita | 13,24 | 13,62 | 13,24 | -0,10 | -0,75% | 4,17M | 17/04 | ||
Capricorn Energy | 164,80 | 166,60 | 158,00 | +3,80 | +2,36% | 90,21K | 17/04 | ||
Card Factory | 93,90 | 95,00 | 93,10 | -0,10 | -0,11% | 743,26K | 17/04 | ||
Carnival | 1.012,5 | 1.032,0 | 994,0 | +6,0 | +0,60% | 413,35K | 17/04 | ||
Centamin | 129,70 | 131,00 | 127,40 | +1,50 | +1,17% | 6,50M | 17/04 | ||
Centrica | 131,35 | 131,75 | 129,95 | +0,40 | +0,31% | 47,17M | 17/04 | ||
City Of London IT | 400,50 | 405,00 | 398,00 | +0,50 | +0,13% | 727,27K | 17/04 | ||
Clarkson | 4.020,0 | 4.065,0 | 3.995,0 | +10,0 | +0,25% | 29,10K | 17/04 | ||
Close Brothers | 444,00 | 459,40 | 438,20 | +3,60 | +0,82% | 1,66M | 17/04 | ||
CLS | 82,60 | 83,40 | 80,30 | -0,40 | -0,48% | 687,06K | 17/04 | ||
Coats | 80,20 | 82,30 | 79,80 | +0,10 | +0,13% | 1,07M | 17/04 | ||
Coca Cola HBC AG | 2.388,0 | 2.399,8 | 2.370,0 | +10,0 | +0,42% | 402,71K | 17/04 | ||
Compass | 2.140,00 | 2.155,18 | 2.117,57 | -2,00 | -0,09% | 5,32M | 17/04 | ||
Computacenter | 2.554,00 | 2.634,00 | 2.541,69 | -2,00 | -0,08% | 180,39K | 17/04 | ||
ConvaTec Group | 281,00 | 282,60 | 279,80 | -1,80 | -0,64% | 3,58M | 17/04 | ||
Cranswick | 4.040,0 | 4.085,0 | 3.955,0 | +25,0 | +0,62% | 104,38K | 17/04 | ||
Crest Nicholson | 185,20 | 189,00 | 183,50 | +0,30 | +0,16% | 905,30K | 17/04 | ||
CRH | 6.366,0 | 6.474,0 | 6.322,0 | -40,0 | -0,62% | 951,09K | 17/04 | ||
Croda Intl | 4.907,0 | 4.939,0 | 4.761,0 | +77,0 | +1,59% | 351,30K | 17/04 | ||
Currys | 62,55 | 63,45 | 62,00 | 0,00 | 0,00% | 1,37M | 17/04 | ||
DCC | 5.420,0 | 5.460,5 | 5.410,0 | -15,0 | -0,28% | 160,70K | 17/04 | ||
Derwent | 1.981,0 | 2.028,0 | 1.981,0 | -25,0 | -1,25% | 415,30K | 17/04 | ||
Diageo | 2.799,0 | 2.817,5 | 2.726,0 | +53,0 | +1,93% | 5,19M | 17/04 | ||
Diploma | 3.528,00 | 3.538,00 | 3.498,00 | +2,00 | +0,06% | 163,91K | 17/04 | ||
Direct Line Insurance | 190,50 | 193,30 | 190,40 | +1,10 | +0,58% | 6,95M | 17/04 | ||
Domino’s Pizza | 322,60 | 336,40 | 322,60 | -5,60 | -1,71% | 411,23K | 17/04 | ||
Drax Group | 485,40 | 502,00 | 485,40 | -9,40 | -1,90% | 2,19M | 17/04 | ||
DS Smith | 397,20 | 400,80 | 391,76 | +3,80 | +0,97% | 32,35M | 17/04 | ||
Dunelm | 1.074,00 | 1.077,48 | 1.058,00 | +5,00 | +0,47% | 143,47K | 17/04 | ||
EasyJet | 518,20 | 524,80 | 510,60 | +6,20 | +1,21% | 5,68M | 17/04 | ||
Edinburgh Investment | 692,00 | 696,00 | 690,00 | +2,00 | +0,29% | 104,35K | 17/04 | ||
Elementis | 141,20 | 145,40 | 140,60 | +0,20 | +0,14% | 409,77K | 17/04 | ||
Energean Oil Gas | 995,00 | 1.012,00 | 990,00 | -11,00 | -1,09% | 283,96K | 17/04 | ||
Entain | 814,20 | 838,00 | 807,40 | +8,00 | +0,99% | 2,37M | 17/04 | ||
Essentra | 179,00 | 181,40 | 179,00 | -1,00 | -0,56% | 617,90K | 17/04 | ||
European Opportunities | 851,00 | 853,00 | 846,00 | +5,00 | +0,59% | 132,71K | 17/04 | ||
Experian | 3.281,0 | 3.310,0 | 3.252,0 | +5,0 | +0,15% | 1,89M | 17/04 | ||
F&C Invest | 971,00 | 973,00 | 961,00 | +1,00 | +0,10% | 653,07K | 17/04 | ||
FDM | 329,50 | 338,00 | 323,50 | -3,00 | -0,90% | 109,43K | 17/04 | ||
Ferguson | 17.020,0 | 17.371,1 | 17.015,0 | -140,0 | -0,82% | 72,30K | 17/04 | ||
Ferrexpo | 46,25 | 46,95 | 44,60 | +2,10 | +4,76% | 906,11K | 17/04 | ||
Fidelity China | 200,00 | 202,50 | 199,40 | +0,40 | +0,20% | 1,24M | 17/04 | ||
Fidelity Emerging | 652,40 | 660,00 | 651,20 | -4,60 | -0,70% | 10,04K | 17/04 | ||
Fidelity European | 381,00 | 384,50 | 380,50 | 0,00 | 0,00% | 606,09K | 17/04 | ||
Fidelity Special | 283,50 | 285,50 | 281,00 | 0,00 | 0,00% | 432,49K | 17/04 | ||
Finsbury Growth&Income | 814,00 | 819,00 | 806,00 | +2,00 | +0,25% | 495,91K | 17/04 | ||
FirstGroup | 168,30 | 169,00 | 160,40 | +0,80 | +0,48% | 857,94K | 17/04 | ||
Flutter Entertainment | 14.760,0 | 14.950,0 | 14.690,0 | -240,0 | -1,60% | 453,91K | 17/04 | ||
Foresight Solar Fund | 82,20 | 82,50 | 81,70 | +0,60 | +0,74% | 1,39M | 17/04 | ||
Frasers | 782,50 | 789,50 | 771,50 | +6,50 | +0,84% | 203,79K | 17/04 | ||
Fresnillo | 601,50 | 610,00 | 599,50 | +17,00 | +2,91% | 1,30M | 17/04 | ||
Future | 660,50 | 671,50 | 640,00 | +3,00 | +0,46% | 154,21K | 17/04 | ||
Galliford Try | 241,00 | 243,00 | 237,00 | +1,00 | +0,42% | 90,01K | 17/04 | ||
Games Workshop | 9.930,0 | 10.320,0 | 9.880,0 | -40,0 | -0,40% | 37,89K | 17/04 | ||
GCP Infrastructure | 71,10 | 71,89 | 71,10 | +0,30 | +0,42% | 1,04M | 17/04 | ||
Genuit Group | 429,50 | 434,50 | 428,00 | -1,50 | -0,35% | 197,89K | 17/04 | ||
Genus | 1.752,0 | 1.760,0 | 1.712,6 | +28,0 | +1,62% | 65,36K | 17/04 | ||
Glencore | 472,85 | 480,64 | 464,85 | +6,25 | +1,34% | 31,19M | 17/04 | ||
Grafton | 942,90 | 958,20 | 940,00 | -6,50 | -0,69% | 424,38K | 17/04 | ||
Grainger | 249,50 | 252,00 | 247,50 | -2,00 | -0,80% | 1,33M | 17/04 | ||
Great Portland Estates | 385,00 | 389,00 | 370,00 | +6,50 | +1,72% | 366,73K | 17/04 | ||
Greencoat | 137,70 | 138,50 | 136,60 | +0,70 | +0,51% | 2,55M | 17/04 | ||
Greencore | 129,20 | 130,67 | 128,00 | -1,00 | -0,77% | 764,55K | 17/04 | ||
Greggs | 2.732,0 | 2.768,0 | 2.722,0 | -6,0 | -0,22% | 264,12K | 17/04 | ||
GSK plc | 1.590,00 | 1.603,00 | 1.576,00 | -20,50 | -1,27% | 6,51M | 17/04 | ||
Halma | 2.190,0 | 2.201,0 | 2.183,0 | -14,0 | -0,64% | 554,82K | 17/04 | ||
Hammerson | 26,30 | 26,30 | 25,68 | +0,38 | +1,47% | 3,10M | 17/04 | ||
Harbour Energy | 289,50 | 299,00 | 289,50 | -8,40 | -2,82% | 8,44M | 17/04 | ||
HarbourVest Global | 28,43 | 28,45 | 28,30 | -0,02 | -0,07% | 0 | 17/04 | ||
Hargreaves Lansdown | 721,80 | 730,60 | 714,80 | -8,20 | -1,12% | 584,21K | 17/04 | ||
Hays | 89,30 | 90,75 | 87,40 | +0,80 | +0,90% | 1,97M | 17/04 | ||
Henderson Smaller | 758,00 | 765,40 | 758,00 | -4,00 | -0,53% | 105,53K | 17/04 | ||
Herald | 2.065,00 | 2.070,15 | 2.052,50 | +15,00 | +0,73% | 50,37K | 17/04 | ||
HgCapital | 480,00 | 485,50 | 471,50 | +8,00 | +1,70% | 415,06K | 17/04 | ||
HICL Infrastructure | 122,80 | 124,37 | 122,60 | 0,00 | 0,00% | 2,37M | 17/04 | ||
Hikma Pharma | 1.774,00 | 1.792,00 | 1.762,00 | -12,00 | -0,67% | 291,79K | 17/04 | ||
Hill&Smith | 1.866,00 | 1.914,00 | 1.866,00 | -22,00 | -1,17% | 57,84K | 17/04 | ||
Hilton Food | 896,00 | 900,00 | 878,00 | +17,00 | +1,93% | 95,78K | 17/04 | ||
Hiscox | 1.150,00 | 1.181,00 | 1.150,00 | -19,00 | -1,63% | 1,22M | 17/04 | ||
Hochschild | 145,80 | 151,20 | 142,20 | +1,20 | +0,83% | 2,10M | 17/04 | ||
Howden Joinery | 854,00 | 862,50 | 850,50 | -4,00 | -0,47% | 1,28M | 17/04 | ||
HSBC | 636,10 | 641,80 | 631,20 | +4,40 | +0,70% | 15,57M | 17/04 | ||
Hunting | 355,50 | 358,00 | 333,50 | -2,50 | -0,70% | 365,32K | 17/04 | ||
IAG | 160,70 | 161,15 | 157,20 | +2,90 | +1,84% | 22,33M | 17/04 | ||
Ibstock PLC | 148,60 | 149,60 | 148,20 | +0,20 | +0,14% | 524,84K | 17/04 | ||
ICG Enterprise | 1.200,00 | 1.224,00 | 1.190,00 | -20,00 | -1,64% | 97,99K | 17/04 | ||
IG Group | 720,50 | 727,50 | 720,00 | -3,50 | -0,48% | 1,45M | 17/04 | ||
IMI PLC | 1.718,00 | 1.747,00 | 1.718,00 | -18,00 | -1,04% | 547,76K | 17/04 | ||
Imperial Brands | 1.735,00 | 1.741,00 | 1.708,50 | +18,50 | +1,08% | 7,01M | 17/04 | ||
Inchcape | 730,50 | 730,50 | 703,50 | +9,50 | +1,32% | 654,69K | 17/04 | ||
Informa | 786,60 | 791,60 | 782,80 | -2,20 | -0,28% | 2,83M | 17/04 | ||
IntegraFin | 290,00 | 302,50 | 289,00 | -2,00 | -0,69% | 279,07K | 17/04 | ||
InterContinental | 7.794,0 | 7.908,0 | 7.730,0 | +28,0 | +0,36% | 312,16K | 17/04 | ||
Intermediate Capital | 2.050,00 | 2.076,00 | 2.024,00 | +10,00 | +0,49% | 886,67K | 17/04 | ||
International Distributions Services | 276,00 | 276,40 | 212,40 | +61,80 | +28,85% | 9,34M | 17/04 | ||
Intertek | 4.840,0 | 4.870,0 | 4.824,0 | +10,0 | +0,21% | 344,69K | 17/04 | ||
Intl Public Partnership | 120,80 | 121,60 | 120,20 | +0,40 | +0,33% | 2,43M | 17/04 | ||
Investec | 486,40 | 492,00 | 480,00 | -3,80 | -0,78% | 703,39K | 17/04 | ||
IP Group | 45,90 | 46,58 | 45,40 | +0,30 | +0,66% | 887,42K | 17/04 | ||
ITV | 68,90 | 69,60 | 68,50 | -0,35 | -0,51% | 9,20M | 17/04 | ||
IWG | 181,40 | 182,80 | 178,30 | +2,10 | +1,17% | 897,41K | 17/04 | ||
J D Wetherspoon | 725,00 | 736,00 | 719,00 | +2,00 | +0,28% | 188,69K | 17/04 | ||
J Sainsbury | 259,60 | 261,40 | 255,40 | +2,60 | +1,01% | 4,12M | 17/04 | ||
James Fisher and Sons | 276,0 | 286,0 | 273,0 | -2,0 | -0,72% | 7,86K | 17/04 | ||
JD Sports Fashion | 119,05 | 120,05 | 116,80 | +2,15 | +1,84% | 13,35M | 17/04 | ||
John Wood | 143,20 | 144,50 | 140,00 | +0,70 | +0,49% | 1,41M | 17/04 | ||
Johnson Matthey | 1.769,0 | 1.778,0 | 1.759,0 | +2,0 | +0,11% | 328,30K | 17/04 | ||
JPMorgan American | 960,00 | 965,00 | 955,00 | 0,00 | 0,00% | 234,68K | 17/04 | ||
JPMorgan EM | 100,60 | 101,80 | 100,60 | -0,80 | -0,79% | 2,47M | 17/04 | ||
JPMorgan Indian | 916,00 | 926,00 | 915,00 | -1,00 | -0,11% | 113,24K | 17/04 | ||
JPMorgan Japanese | 509,00 | 518,00 | 509,00 | -10,00 | -1,93% | 234,23K | 17/04 | ||
Jupiter FM | 82,80 | 85,70 | 82,30 | 0,00 | 0,00% | 1,22M | 17/04 | ||
Kainos Group PLC | 924,00 | 987,00 | 924,00 | -63,00 | -6,38% | 468,93K | 17/04 | ||
Kingfisher | 243,40 | 244,60 | 241,50 | -1,00 | -0,41% | 6,08M | 17/04 | ||
Lancashire | 566,00 | 580,00 | 564,00 | -8,00 | -1,39% | 504,96K | 17/04 | ||
Land Securities | 622,00 | 630,00 | 613,00 | +2,50 | +0,40% | 1,85M | 17/04 | ||
Law Debenture | 809,00 | 817,00 | 797,00 | +5,00 | +0,62% | 181,74K | 17/04 | ||
Legal & General | 243,00 | 245,50 | 242,10 | -0,30 | -0,12% | 15,62M | 17/04 | ||
Lloyds Banking | 50,42 | 50,84 | 49,62 | +0,72 | +1,45% | 134,96M | 17/04 | ||
London Stock Exchange | 9.130,0 | 9.192,0 | 9.106,0 | -22,0 | -0,24% | 369,11K | 17/04 | ||
Londonmetric Property | 192,50 | 195,60 | 191,60 | -1,80 | -0,93% | 6,53M | 17/04 | ||
M&G | 197,10 | 199,25 | 194,65 | +0,65 | +0,33% | 11,72M | 17/04 | ||
Man Group | 265,40 | 269,00 | 263,80 | +0,80 | +0,30% | 2,60M | 17/04 | ||
Marks & Spencer | 248,10 | 249,70 | 243,80 | +1,10 | +0,45% | 4,93M | 17/04 | ||
Marshalls | 271,00 | 274,50 | 268,50 | +0,50 | +0,19% | 178,01K | 17/04 | ||
Marston’s | 25,95 | 26,42 | 25,65 | -0,15 | -0,57% | 977,83K | 17/04 | ||
Melrose Industries | 627,20 | 629,80 | 618,60 | -4,40 | -0,70% | 3,54M | 17/04 | ||
Mercantile Investment Trust | 216,00 | 218,50 | 215,63 | -1,00 | -0,46% | 1,17M | 17/04 | ||
Mitchells Butlers | 228,00 | 232,50 | 228,00 | -1,00 | -0,44% | 165,45K | 17/04 | ||
Mobico | 58,50 | 60,15 | 57,50 | -0,05 | -0,09% | 1,41M | 17/04 | ||
Mondi | 1.363,50 | 1.385,11 | 1.354,00 | -13,00 | -0,94% | 2,64M | 17/04 | ||
Moneysupermarket.Com | 208,00 | 216,20 | 208,00 | -4,20 | -1,98% | 1,02M | 17/04 | ||
Monks | 1.122,00 | 1.130,00 | 1.114,00 | +6,00 | +0,54% | 642,58K | 17/04 | ||
Morgan Materials | 285,50 | 289,00 | 281,50 | -1,00 | -0,35% | 731,44K | 17/04 | ||
Murray International | 242,50 | 246,00 | 242,50 | 0,00 | 0,00% | 495,53K | 17/04 | ||
National Grid | 1.013,00 | 1.017,00 | 1.000,50 | +6,50 | +0,65% | 7,47M | 17/04 | ||
NatWest Group | 272,40 | 274,10 | 267,00 | +3,60 | +1,34% | 10,42M | 17/04 | ||
NB Global Floating Rate | 51,70 | 53,60 | 50,29 | +0,20 | +0,39% | 29,00K | 17/04 | ||
Network International Holdings | 394,00 | 394,21 | 393,00 | +0,80 | +0,20% | 769,10K | 17/04 | ||
Newriver Retail | 72,00 | 76,20 | 72,00 | -0,50 | -0,69% | 336,16K | 17/04 | ||
Next | 8.828,0 | 8.888,8 | 8.718,0 | -10,0 | -0,11% | 507,28K | 17/04 | ||
NextEnergy Solar | 72,00 | 72,60 | 71,70 | +0,30 | +0,42% | 1,49M | 17/04 | ||
Ocado | 348,20 | 352,00 | 340,00 | +5,30 | +1,55% | 3,88M | 17/04 | ||
OSB Group | 376,20 | 385,60 | 372,80 | +2,20 | +0,59% | 547,19K | 17/04 | ||
Oxford Instruments | 2.075,00 | 2.100,00 | 2.045,00 | 0,00 | 0,00% | 45,97K | 17/04 | ||
Pagegroup | 441,00 | 442,40 | 435,00 | +3,00 | +0,69% | 339,98K | 17/04 | ||
Pantheon | 321,0 | 323,0 | 318,0 | +1,0 | +0,31% | 628,97K | 17/04 | ||
Paragon Banking Group | 678,00 | 683,00 | 669,50 | +11,50 | +1,73% | 228,31K | 17/04 | ||
PayPoint | 479,50 | 502,00 | 479,00 | -12,50 | -2,54% | 63,80K | 17/04 | ||
Pearson | 990,40 | 996,80 | 986,20 | +3,80 | +0,39% | 1,40M | 17/04 | ||
Pennon | 630,50 | 650,50 | 627,00 | -6,50 | -1,02% | 915,55K | 17/04 | ||
Pershing Square | 3.868,00 | 3.898,00 | 3.814,00 | -22,00 | -0,57% | 205,81K | 17/04 | ||
Persimmon | 1.268,5 | 1.282,5 | 1.263,0 | -1,5 | -0,12% | 1,39M | 17/04 | ||
Personal Assets | 480,0 | 482,0 | 479,5 | 0,0 | 0,00% | 622,20K | 17/04 | ||
Petrofac | 22,60 | 22,60 | 19,11 | +2,04 | +9,92% | 10,33M | 17/04 | ||
Pets at Home Group PLC | 276,40 | 278,31 | 274,00 | +0,40 | +0,14% | 574,40K | 17/04 | ||
Phoenix | 476,00 | 486,82 | 476,00 | -8,80 | -1,82% | 3,98M | 17/04 | ||
Playtech | 442,00 | 448,24 | 440,50 | 0,00 | 0,00% | 175,08K | 17/04 | ||
Plus500 | 2.028,00 | 2.056,00 | 2.028,00 | +2,00 | +0,10% | 197,00K | 17/04 | ||
Polar Capital Tech | 2.915,00 | 2.948,11 | 2.905,00 | -10,00 | -0,34% | 132,55K | 17/04 | ||
PPHE Hotel Group Ltd | 1.450,00 | 1.475,00 | 1.445,00 | -10,00 | -0,69% | 7,29K | 17/04 | ||
Primary | 90,25 | 91,75 | 89,31 | +0,35 | +0,39% | 3,39M | 17/04 | ||
Prudential | 692,20 | 706,40 | 689,00 | +4,80 | +0,70% | 8,09M | 17/04 | ||
PureTech Health PLC | 209,00 | 212,00 | 207,50 | -1,50 | -0,71% | 274,90K | 17/04 | ||
PZ Cussons | 84,90 | 85,90 | 82,90 | +2,00 | +2,41% | 394,89K | 17/04 | ||
Qinetiq | 335,40 | 341,00 | 330,80 | +1,80 | +0,54% | 2,83M | 17/04 | ||
Quilter | 102,50 | 102,70 | 99,15 | +2,10 | +2,09% | 1,06M | 17/04 | ||
Rank Group | 71,00 | 74,00 | 71,00 | +1,00 | +1,43% | 101,70K | 17/04 | ||
Rathbones | 1.580,0 | 1.594,0 | 1.566,0 | +8,0 | +0,51% | 43,00K | 17/04 | ||
Reckitt Benckiser | 4.110,0 | 4.173,0 | 4.110,0 | -30,0 | -0,73% | 2,12M | 17/04 | ||
Redrow | 629,50 | 647,00 | 628,50 | -2,50 | -0,40% | 3,44M | 17/04 | ||
REL | 918,00 | 918,00 | 918,00 | +2,00 | +0,22% | 5,20K | 17/04 | ||
Relx | 3.305,00 | 3.351,00 | 3.292,33 | 0,00 | 0,00% | 2,51M | 17/04 | ||
Renewables | 97,20 | 98,00 | 96,40 | +0,20 | +0,21% | 3,71M | 17/04 | ||
Renishaw | 4.130,0 | 4.130,0 | 4.065,0 | +75,0 | +1,85% | 42,23K | 17/04 | ||
Rentokil | 446,90 | 452,70 | 441,90 | +4,70 | +1,06% | 8,79M | 17/04 | ||
RHI Magnesita | 3.305,0 | 3.390,0 | 3.265,0 | -35,0 | -1,05% | 13,76K | 17/04 | ||
Rightmove | 514,20 | 518,20 | 508,80 | +2,40 | +0,47% | 4,03M | 17/04 | ||
Rio Tinto PLC | 5.388,0 | 5.449,4 | 5.317,0 | +134,0 | +2,55% | 5,08M | 17/04 | ||
RIT Capital | 1.786,0 | 1.790,0 | 1.774,0 | +6,0 | +0,34% | 200,21K | 17/04 | ||
Rolls-Royce Holdings | 401,40 | 409,00 | 393,10 | +3,60 | +0,91% | 86,12M | 17/04 | ||
Rotork | 320,40 | 326,20 | 319,00 | -3,40 | -1,05% | 613,10K | 17/04 | ||
RS PLC | 693,00 | 700,50 | 687,00 | -3,00 | -0,43% | 2,36M | 17/04 | ||
Sabre Insurance | 170,80 | 171,40 | 170,00 | +0,80 | +0,47% | 55,90K | 17/04 | ||
Safestore | 740,50 | 754,00 | 738,50 | -4,50 | -0,60% | 244,99K | 17/04 | ||
Sage | 1.143,00 | 1.166,50 | 1.143,00 | -20,00 | -1,72% | 4,18M | 17/04 | ||
Savills | 1.052,00 | 1.062,00 | 1.034,00 | +20,00 | +1,94% | 148,58K | 17/04 | ||
Schroder Asia Pacific | 494,00 | 496,50 | 492,00 | -1,00 | -0,20% | 183,21K | 17/04 | ||
Schroder Oriental | 252,50 | 254,00 | 252,00 | -0,50 | -0,20% | 689,76K | 17/04 | ||
Schroders | 368,0 | 371,2 | 363,6 | +0,8 | +0,22% | 887,13K | 17/04 | ||
Scottish Mortgage | 827,40 | 834,19 | 820,80 | -7,20 | -0,86% | 1,85M | 17/04 | ||
Segro | 827,60 | 853,60 | 827,60 | -17,20 | -2,04% | 4,27M | 17/04 | ||
Senior | 165,20 | 166,40 | 159,60 | +2,00 | +1,23% | 724,40K | 17/04 | ||
Sequoia Economic Infrastructure | 81,40 | 81,90 | 81,20 | +0,20 | +0,25% | 1,67M | 17/04 | ||
Serco | 180,70 | 184,00 | 180,20 | -1,60 | -0,88% | 3,13M | 17/04 | ||
Severn Trent | 2.368,0 | 2.391,0 | 2.323,0 | +15,0 | +0,64% | 645,39K | 17/04 | ||
Shaftesbury Capital | 131,90 | 134,20 | 131,00 | -0,10 | -0,08% | 14,68M | 17/04 | ||
SIG | 27,10 | 27,50 | 26,65 | -0,60 | -2,17% | 1,17M | 17/04 | ||
Sirius RE | 93,25 | 94,00 | 91,60 | -0,10 | -0,11% | 1,49M | 17/04 | ||
Smith & Nephew | 960,20 | 968,00 | 948,40 | -1,80 | -0,19% | 2,16M | 17/04 | ||
Smiths Group | 1.580,00 | 1.602,00 | 1.580,00 | -17,00 | -1,06% | 541,13K | 17/04 | ||
Smithson Invest | 1.372,00 | 1.382,00 | 1.366,00 | -2,00 | -0,15% | 487,53K | 17/04 | ||
Smurfit Kappa | 3.454,0 | 3.504,0 | 3.420,0 | +26,0 | +0,76% | 278,38K | 17/04 | ||
Softcat PLC | 1.557,00 | 1.577,00 | 1.531,00 | -17,00 | -1,08% | 191,47K | 17/04 | ||
Spectris | 3.144,0 | 3.184,0 | 3.144,0 | -26,0 | -0,82% | 147,34K | 17/04 | ||
Spirax-Sarco Engineering | 9.450,0 | 9.475,0 | 9.275,0 | -5,0 | -0,05% | 90,19K | 17/04 | ||
Spirent | 193,50 | 198,10 | 192,00 | +1,30 | +0,68% | 3,13M | 17/04 | ||
SSE | 1.619,50 | 1.634,50 | 1.598,00 | -4,00 | -0,25% | 3,61M | 17/04 | ||
SSP | 199,90 | 202,00 | 198,50 | -1,30 | -0,65% | 1,30M | 17/04 | ||
St. James’s Place | 411,00 | 412,40 | 393,60 | +9,00 | +2,24% | 1,87M | 17/04 | ||
Standard Chartered | 643,20 | 652,00 | 637,40 | +8,00 | +1,26% | 10,70M | 17/04 | ||
Syncona | 124,00 | 124,00 | 120,80 | +2,00 | +1,64% | 245,85K | 17/04 | ||
Synthomer | 255,00 | 256,50 | 247,50 | +7,00 | +2,82% | 320,77K | 17/04 | ||
Tate&Lyle | 626,50 | 627,50 | 617,00 | +7,00 | +1,13% | 875,09K | 17/04 | ||
Taylor Wimpey | 131,00 | 132,95 | 130,75 | -0,85 | -0,65% | 11,54M | 17/04 | ||
TBC Bank Group | 2.920,00 | 3.005,00 | 2.910,00 | -75,00 | -2,50% | 26,28K | 17/04 | ||
Telecom Plus | 1.618,00 | 1.642,00 | 1.612,00 | -10,00 | -0,61% | 61,35K | 17/04 | ||
Temple Bar | 248,00 | 248,00 | 242,50 | +3,50 | +1,43% | 393,31K | 17/04 | ||
Templeton EM | 149,60 | 150,02 | 148,40 | -0,20 | -0,13% | 1,87M | 17/04 | ||
Tesco | 282,20 | 283,90 | 277,70 | +1,40 | +0,50% | 11,76M | 17/04 | ||
TI Fluid | 141,80 | 144,80 | 138,20 | -0,20 | -0,14% | 2,88M | 17/04 | ||
TP ICAP | 208,00 | 212,50 | 206,00 | 0,00 | 0,00% | 1,28M | 17/04 | ||
TR Property | 308,50 | 314,00 | 308,50 | -1,50 | -0,48% | 285,48K | 17/04 | ||
Trainline | 338,00 | 345,40 | 336,00 | -7,80 | -2,26% | 636,85K | 17/04 | ||
Travis Perkins | 715,00 | 725,50 | 703,50 | -5,00 | -0,69% | 773,05K | 17/04 | ||
Tritax Big Box | 146,50 | 150,40 | 146,50 | -1,80 | -1,21% | 3,70M | 17/04 | ||
Tui | 562,50 | 579,50 | 559,50 | -12,50 | -2,17% | 626,18K | 17/04 | ||
Tullow Oil | 36,52 | 37,30 | 36,04 | -0,48 | -1,30% | 2,86M | 17/04 | ||
UK Commercial Property | 64,70 | 67,00 | 64,70 | -1,60 | -2,41% | 721,70K | 17/04 | ||
Unilever | 3.738,0 | 3.776,0 | 3.730,0 | -6,0 | -0,16% | 7,73M | 17/04 | ||
Unite | 938,50 | 946,50 | 925,50 | +5,50 | +0,59% | 2,74M | 17/04 | ||
United Utilities | 1.002,50 | 1.011,50 | 991,40 | +1,50 | +0,15% | 1,12M | 17/04 | ||
Vanquis Banking | 48,65 | 49,55 | 48,00 | +0,65 | +1,35% | 384,66K | 17/04 | ||
Vesuvius | 475,00 | 479,00 | 472,00 | +3,00 | +0,64% | 183,27K | 17/04 | ||
Victrex | 1.256,0 | 1.270,0 | 1.242,0 | +12,0 | +0,97% | 81,20K | 17/04 | ||
Vietnam Enterprise | 570,00 | 578,36 | 570,00 | -9,00 | -1,55% | 299,84K | 17/04 | ||
Vinacapital Vietnam | 465,50 | 468,50 | 463,50 | -1,00 | -0,21% | 85,50K | 17/04 | ||
Virgin Money UK | 213,80 | 214,40 | 213,40 | +0,40 | +0,19% | 1,13M | 17/04 | ||
Vistry Group | 1.116,00 | 1.124,00 | 1.102,00 | -3,00 | -0,27% | 760,62K | 17/04 | ||
Vodafone Group PLC | 66,480 | 66,960 | 65,600 | +0,420 | +0,64% | 36,18M | 17/04 | ||
Watches Of Switzerland Group | 349,60 | 356,00 | 337,80 | +11,80 | +3,49% | 523,49K | 17/04 | ||
Weir Group | 2.010,00 | 2.024,00 | 1.995,00 | +2,00 | +0,10% | 566,16K | 17/04 | ||
WH Smith | 1.241,0 | 1.268,0 | 1.238,0 | -6,0 | -0,48% | 253,98K | 17/04 | ||
Whitbread | 3.077,0 | 3.121,0 | 3.076,0 | -21,0 | -0,68% | 1,46M | 17/04 | ||
Witan | 247,50 | 249,45 | 246,50 | +0,50 | +0,20% | 363,41K | 17/04 | ||
Wizz Air Holdings PLC | 1.987,0 | 2.038,0 | 1.932,0 | +28,0 | +1,43% | 309,59K | 17/04 | ||
Workspace | 482,50 | 490,50 | 481,50 | -5,00 | -1,03% | 127,11K | 17/04 | ||
Worldwide Healthcare | 330,5 | 331,5 | 328,0 | -1,5 | -0,45% | 853,82K | 17/04 | ||
WPP | 762,20 | 762,80 | 750,20 | +7,00 | +0,93% | 2,59M | 17/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi