Reklam

FTSE 350 (FTLC)

Londra

Döviz GBP

5.902,57

-16,90(-0,29%)

Kapanış·31/07

Gün Aralığı

5.883,70

5.967,35

52 Hafta

4.970,82

5.967,35

Reklam

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.570,0	4.586,0	4.470,0	+0,09%	2,91M	aa.aa	31/07
HSBC	1.576,00	1.604,40	1.566,40	-0,69%	20,13M	aa.aa	31/07
Barclays	508,70	520,40	504,60	-0,43%	32,25M	aa.aa	31/07
InterContinental	160,7	162,0	158,5	-0,19%	198,51K	aa.aa	31/07
BP	552,50	553,90	538,60	+1,77%	37,02M	aa.aa	31/07
Next	14.845,0	15.310,0	14.845,0	-2,59%	237,07K	aa.aa	31/07
Lloyds Banking	114,70	117,60	113,85	-0,82%	122,07M	aa.aa	31/07
EasyJet	630,00	635,80	616,80	+0,83%	3,44M	aa.aa	31/07
Marks & Spencer	405,10	411,80	404,80	-1,07%	6,22M	aa.aa	31/07
Genus	2.194,0	2.300,0	2.194,0	-2,23%	260,73K	aa.aa	31/07
NatWest Group	705,80	722,40	688,20	+3,22%	46,01M	aa.aa	31/07
Prudential	1.116,00	1.135,00	1.108,50	-1,67%	7,85M	aa.aa	31/07
Premier Foods	194,30	196,20	193,50	+0,31%	754,25K	aa.aa	31/07
Vodafone Group PLC	117,850	119,850	115,900	-1,34%	64,8M	aa.aa	31/07
Bankers	147,00	149,00	147,00	+0,68%	591,01K	aa.aa	31/07
Morgan Sindall	4.430,00	4.540,00	4.430,00	-0,67%	94,07K	aa.aa	31/07
Hochschild	431,40	451,20	427,60	-1,73%	1,34M	aa.aa	31/07
AstraZeneca	12.632,0	12.890,0	12.558,0	-0,69%	1,86M	aa.aa	31/07
Bellway	1.988,0	2.058,0	1.988,0	-1,39%	286,13K	aa.aa	31/07
Legal & General	300,40	303,00	299,50	+0,13%	16,88M	aa.aa	31/07
Imperial Brands	2.825,00	2.854,00	2.782,00	-0,60%	2,21M	aa.aa	31/07
Reckitt Benckiser	5.240,0	5.284,0	5.192,0	-1,13%	1,19M	aa.aa	31/07
Kingfisher	308,60	311,10	306,10	-0,36%	5,02M	aa.aa	31/07
Relx	2.607,00	2.647,00	2.601,00	-2,54%	4,13M	aa.aa	31/07
Centrica	155,00	156,00	152,55	+1,57%	15,59M	aa.aa	31/07
3I Group	2.864,00	2.929,00	2.864,00	+0,60%	2,34M	aa.aa	31/07
WPP	298,70	304,60	296,20	-0,33%	4,35M	aa.aa	31/07
Victrex	783,0	795,0	777,0	+0,38%	242,88K	aa.aa	31/07
Tesco	489,50	494,30	479,70	-0,51%	12,01M	aa.aa	31/07
Aberdeen	240,60	242,60	239,20	+0,59%	3,93M	aa.aa	31/07
Diageo	1.634,5	1.646,5	1.626,5	-0,55%	3,5M	aa.aa	31/07
Balfour Beatty	862,50	886,00	862,50	-1,32%	584,51K	aa.aa	31/07
Hikma Pharma	1.585,00	1.602,00	1.585,00	-0,56%	639,24K	aa.aa	31/07
F&C Invest	331,20	335,80	329,00	+0,36%	1,86M	aa.aa	31/07
Investec	649,00	660,00	648,00	+0,46%	4,04M	aa.aa	31/07
Rio Tinto PLC	7.174,0	7.330,0	7.106,0	+0,53%	1,78M	aa.aa	31/07
Johnson Matthey	1.992,0	2.040,0	1.988,0	-0,40%	479,94K	aa.aa	31/07
Anglo American	3.733,0	3.873,0	3.704,0	+0,19%	3,09M	aa.aa	31/07
Bunzl	2.802,0	2.818,0	2.772,0	+0,21%	510,19K	aa.aa	31/07
Burberry Group	1.187,5	1.220,0	1.187,5	-0,54%	1,96M	aa.aa	31/07
GSK plc	1.931,50	1.948,50	1.917,00	-0,44%	5,74M	aa.aa	31/07
Barratt Redrow	293,30	299,50	290,60	-0,61%	14M	aa.aa	31/07
Aviva	693,40	700,20	691,60	-0,34%	8,19M	aa.aa	31/07
Sage	973,20	984,20	950,40	+0,60%	3,95M	aa.aa	31/07
WH Smith	433,4	450,0	432,0	-2,61%	354,23K	aa.aa	31/07
Pearson	1.257,00	1.297,00	1.229,00	-2,75%	3,44M	aa.aa	31/07
Hammerson	382,00	383,00	362,80	+3,58%	5,58M	aa.aa	31/07
Associated British Foods	2.087,0	2.133,0	2.068,0	-0,19%	1,24M	aa.aa	31/07
London Stock Exchange	8.398,0	8.594,0	8.380,0	-2,42%	1,64M	aa.aa	31/07
J D Wetherspoon	778,00	780,00	766,00	+0,65%	191,86K	aa.aa	31/07
BAE Systems	2.094,00	2.134,00	2.054,00	+2,15%	5,19M	aa.aa	31/07
Antofagasta	3.655,00	3.841,00	3.608,00	-1,32%	838,52K	aa.aa	31/07
Serco	241,60	243,60	240,00	+0,08%	2,54M	aa.aa	31/07
3I Infrastructure	380,00	386,00	380,00	-1,43%	865,49K	aa.aa	31/07
Man Group	302,20	317,00	302,20	-3,51%	4,34M	aa.aa	31/07
TP ICAP	342,60	348,00	341,40	-0,81%	976,87K	aa.aa	31/07
Rolls-Royce Holdings	1.467,80	1.520,20	1.445,60	+0,33%	22,16M	aa.aa	31/07
Whitbread	2.510,0	2.535,0	2.506,0	-0,67%	320,72K	aa.aa	31/07
Pennon	463,00	472,60	460,00	-0,34%	1,2M	aa.aa	31/07
Tate&Lyle	554,00	556,00	553,50	-0,09%	4,94M	aa.aa	31/07
Vistry Group	291,80	296,60	287,20	-1,08%	1,55M	aa.aa	31/07
Persimmon	1.107,0	1.125,5	1.097,0	-0,36%	2,1M	aa.aa	31/07
Qinetiq	506,00	515,00	500,50	+1,69%	1,62M	aa.aa	31/07
Admiral Group	3.772,0	3.790,0	3.730,0	-0,21%	480,3K	aa.aa	31/07
United Utilities	1.383,00	1.397,00	1.377,00	+0,22%	2,02M	aa.aa	31/07
Unilever	4.743,0	4.799,5	4.722,5	-2,21%	3,76M	aa.aa	31/07
Great Portland Estates	349,00	360,40	347,40	-1,36%	786,39K	aa.aa	31/07
SSE	2.346,00	2.382,00	2.330,00	-0,04%	1,88M	aa.aa	31/07
Standard Chartered	2.188,00	2.253,00	2.177,00	-1,26%	4,82M	aa.aa	31/07
Michael Page	181,70	194,20	181,00	-3,25%	918,04K	aa.aa	31/07
British Land Company	442,00	446,40	439,60	-0,41%	2,46M	aa.aa	31/07
Informa	885,80	919,80	885,80	-3,06%	2,75M	aa.aa	31/07
Weir Group	2.636,00	2.738,00	2.636,00	-2,51%	1,55M	aa.aa	31/07
Ashmore	206,40	210,20	206,40	-0,29%	616,13K	aa.aa	31/07
Severn Trent	3.018,0	3.070,0	3.014,0	-0,33%	827,03K	aa.aa	31/07
Travis Perkins	554,50	574,00	552,50	-1,07%	371,65K	aa.aa	31/07
Vesuvius	371,00	375,60	365,20	+1,70%	640,58K	aa.aa	31/07
Smiths Group	2.642,00	2.690,00	2.637,00	0,00%	846,83K	aa.aa	31/07
IG Group	1.460,00	1.711,00	1.448,00	-14,42%	3,44M	aa.aa	31/07
Drax Group	737,50	752,00	727,00	-1,01%	1,29M	aa.aa	31/07
Babcock International	1.121,00	1.152,00	1.118,00	-0,40%	828,72K	aa.aa	31/07
Melrose Industries	454,30	468,00	409,90	-4,40%	10,13M	aa.aa	31/07
Smith & Nephew	1.158,50	1.179,00	1.156,00	-2,48%	4,29M	aa.aa	31/07
Intertek	5.840,0	5.850,0	5.830,0	+0,09%	536,37K	aa.aa	31/07
Mitchells Butlers	276,00	284,50	276,00	-1,43%	303,92K	aa.aa	31/07
Mitie	207,00	208,80	207,00	-0,48%	12,34M	aa.aa	31/07
Mondi	892,20	895,60	857,40	+1,90%	1,53M	aa.aa	31/07
Rotork	486,20	486,60	485,80	0,00%	4,6M	aa.aa	31/07
J Sainsbury	359,40	379,50	357,50	+1,04%	19,36M	aa.aa	31/07
FirstGroup	184,40	192,80	182,40	+0,27%	952,3K	aa.aa	31/07
Croda Intl	3.205,0	3.337,0	3.205,0	-2,02%	517,54K	aa.aa	31/07
National Grid	1.190,00	1.204,00	1.184,00	+0,46%	9,18M	aa.aa	31/07
IMI PLC	2.936,00	3.054,00	2.920,00	-0,34%	1,03M	aa.aa	31/07
Kier Group	239,60	245,60	239,60	-0,66%	882,42K	aa.aa	31/07
Harbour Energy	239,40	240,40	234,80	+1,61%	2,7M	aa.aa	31/07
BT Group	201,30	204,10	198,85	-1,32%	16,56M	aa.aa	31/07
Inchcape	838,50	857,00	838,50	-1,87%	517,66K	aa.aa	31/07
Hunting	443,50	449,00	430,00	+0,80%	211,12K	aa.aa	31/07
Segro	965,00	977,00	959,60	-0,17%	4,04M	aa.aa	31/07
Schroders	588,5	589,0	588,0	0,00%	9,31M	aa.aa	31/07
ITV	74,25	76,40	74,15	-1,39%	14,54M	aa.aa	31/07
Rentokil	344,80	363,60	344,80	-2,05%	22,6M	aa.aa	31/07
Compass	31,71	31,92	31,25	-0,72%	2,44M	aa.aa	31/07
Hays	56,40	60,70	56,40	-6,47%	11,61M	aa.aa	31/07
ICG PLC	1.888,00	1.927,00	1.883,00	-0,58%	912,6K	aa.aa	31/07
Hiscox	1.809,00	1.824,00	1.791,00	-0,39%	1,24M	aa.aa	31/07
Aberforth Smaller	1.704,00	1.718,00	1.698,00	+0,47%	243,27K	aa.aa	31/07
Savills	920,00	948,00	920,00	-1,92%	324,92K	aa.aa	31/07
Land Securities	705,50	721,50	705,50	-2,15%	3,32M	aa.aa	31/07
Computacenter	4.598,00	4.762,00	4.580,00	-2,38%	301,8K	aa.aa	31/07
Caledonia Invest	388,0	390,0	385,0	+0,91%	211,37K	aa.aa	31/07
Scottish Mortgage	1.330,50	1.343,00	1.321,50	+1,18%	1,7M	aa.aa	31/07
International Workplace Plc	197,10	201,40	196,20	-1,35%	1,92M	aa.aa	31/07
TR Property	318,00	321,50	317,50	+0,16%	1,13M	aa.aa	31/07
Halma	3.530,0	3.662,0	3.530,0	-1,23%	1,73M	aa.aa	31/07
JPMorgan EM	161,80	164,60	161,00	+2,93%	3,68M	aa.aa	31/07
Rightmove	464,60	482,80	428,20	+1,71%	5,31M	aa.aa	31/07
Frasers	810,50	816,00	805,50	-0,06%	74,75K	aa.aa	31/07
PZ Cussons	110,80	113,20	109,60	-0,89%	437,84K	aa.aa	31/07
Keller	3.024,00	3.116,00	3.020,00	-1,18%	88,16K	aa.aa	31/07
Safestore	615,50	617,50	609,50	0,00%	353,89K	aa.aa	31/07
Chemring	590,50	599,00	587,00	+0,68%	551,49K	aa.aa	31/07
Essentra	104,20	106,20	104,00	-1,70%	763,05K	aa.aa	31/07
Taylor Wimpey	78,00	80,70	76,30	-6,07%	48,03M	aa.aa	31/07
Big Yellow	887,50	896,50	882,50	+0,11%	678,08K	aa.aa	31/07
RIT Capital	2.565,0	2.590,0	2.530,0	0,00%	196,75K	aa.aa	31/07
Renishaw	4.948,0	5.060,0	4.754,0	+2,02%	217,73K	aa.aa	31/07
Bodycote	722,50	743,50	722,50	-1,23%	443,5K	aa.aa	31/07
Edinburgh Investment	844,00	848,00	839,00	-0,24%	298,29K	aa.aa	31/07
Spirax-Sarco Engineering	6.945,0	7.110,0	6.935,0	-0,64%	185,74K	aa.aa	31/07
AVI Global	253,50	255,50	252,00	-0,59%	1,17M	aa.aa	31/07
Templeton EM	305,00	311,50	304,00	+2,52%	2,89M	aa.aa	31/07
Greggs	1.880,0	1.985,0	1.866,0	-7,48%	1,24M	aa.aa	31/07
Alliance Witan	1.345,00	1.355,00	1.337,00	+1,13%	812,28K	aa.aa	31/07
MONY PLC	196,50	208,00	196,50	-2,63%	1,02M	aa.aa	31/07
Sthree	255,50	270,00	255,00	-1,16%	624,41K	aa.aa	31/07
Marshalls	161,80	164,70	161,10	+0,94%	936,65K	aa.aa	31/07
Grainger	174,50	176,60	174,50	-0,68%	1,94M	aa.aa	31/07
Unite	538,00	549,00	538,00	-1,47%	1,45M	aa.aa	31/07
Derwent	2.104,0	2.136,0	2.104,0	-0,57%	441,92K	aa.aa	31/07
Murray	1.020,00	1.028,00	1.018,00	0,00%	144,31K	aa.aa	31/07
Flutter Entertainment	7.588,0	7.718,0	7.536,0	0,00%	78,15K	aa.aa	31/07
Monks	1.578,00	1.602,00	1.578,00	+0,77%	282,14K	aa.aa	31/07
Workspace	350,80	355,80	347,00	+0,98%	371,79K	aa.aa	31/07
City Of London IT	593,00	596,00	589,00	+0,17%	703,37K	aa.aa	31/07
Merchants	666,00	672,00	665,00	-0,15%	188,79K	aa.aa	31/07
C&C	101,80	104,40	101,20	-1,93%	1,24M	aa.aa	31/07
Beazley	1.290,50	1.295,00	1.290,00	0,00%	1,13M	aa.aa	31/07
Temple Bar	419,50	425,00	417,50	-0,59%	610,09K	aa.aa	31/07
Rathbones	1.668,0	1.680,0	1.648,0	+0,72%	117,76K	aa.aa	31/07
JPMorgan Indian	882,00	894,00	880,00	-1,23%	54,49K	aa.aa	31/07
Murray International	368,50	370,50	365,50	+0,41%	747,21K	aa.aa	31/07
Fidelity European	428,50	432,50	427,00	-0,12%	459,43K	aa.aa	31/07
ZIGUP	462,50	470,50	462,50	-1,18%	349,03K	aa.aa	31/07
Domino’s Pizza	201,40	205,60	200,20	-1,76%	932,25K	aa.aa	31/07
Fresnillo	2.475,00	2.583,00	2.447,00	-1,86%	632,09K	aa.aa	31/07
Experian	2.790,0	2.907,0	2.790,0	-3,73%	4,45M	aa.aa	31/07
Playtech	378,60	390,00	375,80	-2,37%	541,65K	aa.aa	31/07
Berkeley	3.500,0	3.532,0	3.466,0	-0,79%	277,62K	aa.aa	31/07
Howden Joinery	788,50	793,50	780,50	-0,06%	1,42M	aa.aa	31/07
Paragon Banking Group	837,00	872,00	836,00	-1,06%	325,97K	aa.aa	31/07
Glencore	543,00	555,60	534,80	+0,74%	24,06M	aa.aa	31/07
IAG	431,90	440,70	414,70	-1,53%	20,33M	aa.aa	31/07
A.G Barr	650,00	661,00	650,00	-0,91%	123,37K	aa.aa	31/07
BH Macro	417,0	419,5	415,0	+0,24%	341,6K	aa.aa	31/07
Blackrock World Mining	883,00	907,00	873,00	+0,11%	153,78K	aa.aa	31/07
Shaftesbury Capital	143,80	147,00	143,00	-1,51%	4,8M	aa.aa	31/07
Currys	167,90	169,50	167,00	-0,18%	2,71M	aa.aa	31/07
Cranswick	5.350,0	5.580,0	5.350,0	-1,47%	66,81K	aa.aa	31/07
Dunelm	869,50	892,00	869,50	-2,30%	361,92K	aa.aa	31/07
Elementis	177,20	180,40	176,40	-0,23%	1,93M	aa.aa	31/07
Fidelity China	268,00	268,50	265,00	+1,13%	2,49M	aa.aa	31/07
Fidelity Special	463,50	469,00	462,00	-0,32%	416,46K	aa.aa	31/07
Fidelity Emerging	1.370,00	1.422,00	1.366,00	+1,78%	153,46K	aa.aa	31/07
HICL Infrastructure	136,00	136,40	135,00	0,00%	2,42M	aa.aa	31/07
Herald	2.950,00	3.000,00	2.950,00	0,00%	44,53K	aa.aa	31/07
Impax Environmental	432,00	434,00	428,00	+0,35%	265,26K	aa.aa	31/07
Intl Public Partnership	142,00	142,60	141,40	-0,28%	1,42M	aa.aa	31/07
JPMorgan American	1.200,00	1.208,00	1.194,00	+1,35%	221,29K	aa.aa	31/07
JD Sports Fashion	89,46	93,80	89,46	-4,14%	13,53M	aa.aa	31/07
JPMorgan Euro Small	625,00	633,00	622,00	+0,48%	57,87K	aa.aa	31/07
Jupiter FM	158,00	162,60	158,00	-1,37%	1M	aa.aa	31/07
Lancashire	602,50	613,00	597,50	-1,15%	998,59K	aa.aa	31/07
Londonmetric Property	196,20	199,30	195,80	-0,91%	7,05M	aa.aa	31/07
Law Debenture	1.242,00	1.268,00	1.242,00	-0,64%	173,2K	aa.aa	31/07
Mercantile Investment Trust	276,50	280,50	276,50	-0,90%	1,18M	aa.aa	31/07
Polar Capital Tech	626,50	642,00	621,00	+2,45%	2,87M	aa.aa	31/07
Standard Life	923,00	932,00	920,50	+0,16%	1,92M	aa.aa	31/07
Schroder Asia Pacific	791,00	812,00	786,00	+1,41%	359,7K	aa.aa	31/07
Blackrock Smaller	269,00	271,50	266,00	+0,19%	595,92K	aa.aa	31/07
Henderson Smaller	953,00	964,00	951,00	0,00%	43,03K	aa.aa	31/07
Senior	290,50	291,50	290,50	0,00%	774,06K	aa.aa	31/07
Telecom Plus	851,00	858,00	847,00	+0,35%	196,94K	aa.aa	31/07
Oxford Instruments	2.732,00	2.852,00	2.732,00	-0,58%	221,95K	aa.aa	31/07
Personal Assets	545,0	550,0	543,0	+0,18%	401,27K	aa.aa	31/07
Morgan Materials	226,00	235,00	226,00	0,00%	1,08M	aa.aa	31/07
DCC	6.330,0	6.335,0	6.320,0	0,00%	1,07M	aa.aa	31/07
Shell	3.383,5	3.409,5	3.310,5	+1,94%	8,12M	aa.aa	31/07
Close Brothers	425,60	434,00	424,80	+0,90%	422,52K	aa.aa	31/07
Vinacapital Vietnam	428,50	430,00	422,00	+0,35%	81,53K	aa.aa	31/07
Sirius RE	98,95	100,10	98,80	-0,80%	4,73M	aa.aa	31/07
NASCIT	424,0	425,0	418,0	0,00%	318,89K	aa.aa	31/07
Pantheon	395,0	395,5	391,0	+0,38%	298,64K	aa.aa	31/07
Patria Private Equity Trust	614,00	614,00	600,00	+0,66%	77,23K	aa.aa	31/07
JPM Global Growth	609,00	616,00	608,50	+0,83%	863,82K	aa.aa	31/07
Edinburgh Worldwide	232,50	239,00	231,50	-0,21%	722,97K	aa.aa	31/07
Schroder Oriental	442,00	449,50	440,00	+1,73%	421,53K	aa.aa	31/07
Global Smaller Companies Trust	191,80	194,80	190,00	+0,74%	272,6K	aa.aa	31/07
JPMorgan Japanese	789,00	803,00	789,00	0,00%	185,76K	aa.aa	31/07
Blackrock Europe	588,00	600,00	587,00	-0,17%	158,59K	aa.aa	31/07
European Opportunities	937,00	937,00	937,00	0,00%	0	aa.aa	29/07
Baillie Gifford Japan	1.036,00	1.036,00	1.014,00	+0,39%	300,57K	aa.aa	31/07
Finsbury Growth&Income	804,00	809,00	803,00	-0,74%	465,21K	aa.aa	31/07
GCP Infrastructure	83,50	83,60	83,00	0,00%	893,74K	aa.aa	31/07
ICG Enterprise	1.440,00	1.440,00	1.420,00	+1,27%	17,05K	aa.aa	31/07
Primary	94,45	96,80	94,30	-2,07%	13,22M	aa.aa	31/07
Scottish American	555,00	561,00	552,00	-0,54%	258,97K	aa.aa	31/07
TR European Growth	234,00	236,00	232,50	+0,21%	277,02K	aa.aa	31/07
Lion Finance	11.610,00	11.780,00	11.550,00	+0,17%	101,69K	aa.aa	31/07
Capital Gearing	521,0	523,0	513,0	+0,19%	163,06K	aa.aa	31/07
Hill&Smith	2.850,00	2.925,00	2.825,00	-1,04%	133,49K	aa.aa	31/07
Pacific Horizon	1.056,00	1.076,00	1.030,00	+5,39%	205,42K	aa.aa	31/07
Allianz Tech	670,00	690,00	666,00	+0,60%	1,05M	aa.aa	31/07
Breedon Group	331,00	334,80	328,60	+1,10%	1,38M	aa.aa	31/07
Hilton Food	599,00	603,50	568,00	+5,46%	320,88K	aa.aa	31/07
HgCapital	390,00	391,50	382,00	+0,39%	573,48K	aa.aa	31/07
Ruffer	296,50	298,00	296,00	+0,17%	1,33M	aa.aa	31/07
4Imprint	4.118,0	4.220,0	4.118,0	-1,95%	29,37K	aa.aa	31/07
Brunner	1.538,00	1.554,00	1.528,00	-0,13%	46,87K	aa.aa	31/07
Entain	541,40	551,60	534,60	-1,60%	2,67M	aa.aa	31/07
Clarkson	4.730,0	4.732,0	4.672,0	+0,04%	47,48K	aa.aa	31/07
IP Group	62,30	63,50	62,20	+0,16%	2,5M	aa.aa	31/07
Thor Mining	0,53	0,55	0,50	0,00%	204,31K	aa.aa	31/07
Worldwide Healthcare	376,0	384,0	374,0	-0,27%	476,06K	aa.aa	31/07
Diploma	7.320,00	7.490,00	7.310,00	-0,14%	324,59K	aa.aa	31/07
ME Group International	110,80	113,60	110,80	-0,72%	659,52K	aa.aa	31/07
Syncona	106,40	107,00	106,00	+0,38%	1,59M	aa.aa	31/07
Neuberger Pvt	1.490,00	1.496,00	1.436,00	+2,05%	66,93K	aa.aa	31/07
Plus500	3.910,00	4.112,00	3.872,00	-4,63%	185,7K	aa.aa	31/07
Coca Cola HBC AG	5.010,0	5.090,0	4.982,0	-0,99%	433,89K	aa.aa	31/07
Crest Nicholson	61,70	62,60	61,00	-0,80%	1,05M	aa.aa	31/07
Discoverie	775,00	795,00	775,00	+0,52%	480,68K	aa.aa	31/07
Foresight Solar Fund	71,40	73,00	70,50	+0,28%	636,29K	aa.aa	31/07
Renewables	76,10	76,80	75,00	-1,30%	6,19M	aa.aa	31/07
Greencoat	111,90	112,20	108,50	+3,04%	7,82M	aa.aa	31/07
Grafton	965,70	977,60	957,10	-0,41%	261,93K	aa.aa	31/07
TwentyFour Income	108,40	108,40	107,60	+0,56%	2,15M	aa.aa	31/07
Games Workshop	19.120,0	19.690,0	19.120,0	-1,54%	62,55K	aa.aa	31/07
BSIF	92,20	92,20	92,20	0,00%	0	aa.aa	31/07
Pets at Home Group PLC	210,60	217,00	209,00	-1,50%	792,73K	aa.aa	31/07
Ao World	97,30	99,40	97,20	-0,71%	538,41K	aa.aa	31/07
Foresight Environmental Infra	86,30	86,90	84,90	+0,82%	2,04M	aa.aa	31/07
Genuit Group	271,20	282,60	271,20	-1,17%	349,71K	aa.aa	31/07
SSP	199,30	202,20	198,20	-0,75%	3,48M	aa.aa	31/07
Spire Healthcare	233,50	235,00	233,00	-0,43%	721,79K	aa.aa	31/07
Tritax Big Box	170,10	171,90	170,00	-0,53%	6,88M	aa.aa	31/07
Volution Group	619,00	627,00	596,00	+0,32%	1,3M	aa.aa	31/07
OSB Group	556,50	568,00	555,00	-1,42%	379,07K	aa.aa	31/07
NextEnergy Solar	48,85	50,00	48,85	-1,71%	953,28K	aa.aa	31/07
Sequoia Economic Infrastructure	86,40	86,80	85,70	+0,23%	1,51M	aa.aa	31/07
Wizz Air Holdings PLC	1.062,0	1.089,0	1.058,0	-0,84%	423,25K	aa.aa	31/07
Coats	80,20	82,10	78,40	-0,87%	2,92M	aa.aa	31/07
Auto Trader Group Plc	523,80	527,20	519,60	-0,57%	3,09M	aa.aa	31/07
B M European Value Retail	222,60	225,00	219,60	-1,24%	2,91M	aa.aa	31/07
Future	305,80	310,00	301,60	-1,23%	225,94K	aa.aa	31/07
PPHE Hotel Group Ltd	1.570,00	1.600,00	1.564,00	-0,63%	29,64K	aa.aa	31/07
Target Healthcare REIT Ltd	113,20	114,60	112,80	-1,05%	1,05M	aa.aa	31/07
PureTech Health PLC	119,00	122,00	118,00	-0,50%	515,57K	aa.aa	31/07
Kainos Group PLC	880,50	910,00	876,50	-2,00%	265,7K	aa.aa	31/07
Ibstock PLC	93,15	94,55	92,50	-0,96%	1,71M	aa.aa	31/07
Softcat PLC	1.930,00	1.979,00	1.930,00	-1,53%	404,3K	aa.aa	31/07
CMC Markets	667,00	714,00	667,00	-4,71%	461,42K	aa.aa	31/07
Vietnam Enterprise	703,00	707,00	695,00	-0,57%	64,56K	aa.aa	31/07
TBC Bank Group	4.812,00	4.932,00	4.782,00	+0,25%	52,92K	aa.aa	31/07
Hollywood Bowl	285,50	293,00	285,00	-0,52%	264,26K	aa.aa	31/07
RHI Magnesita	2.825,0	2.965,0	2.805,0	-2,08%	37,5K	aa.aa	31/07
ConvaTec Group	224,00	230,00	223,60	-2,10%	6,44M	aa.aa	31/07
CT Healthcare Trust	144,00	146,00	143,20	-1,10%	111,92K	aa.aa	31/07
XPS Pensions	331,50	339,50	329,00	-1,49%	533,31K	aa.aa	31/07
Pershing Square	3.808,00	3.812,00	3.714,00	+2,37%	258,42K	aa.aa	31/07
Alfa Financial	163,80	168,00	160,20	+0,61%	603,77K	aa.aa	31/07
Supermarket Income	85,95	86,70	85,80	-0,41%	1,8M	aa.aa	31/07
IntegraFin	368,50	378,50	368,50	-2,25%	631,61K	aa.aa	31/07
JTC PLC	1.327,00	1.327,00	1.325,00	+0,15%	154,27K	aa.aa	31/07
Energean	763,00	763,00	733,50	+2,83%	336,78K	aa.aa	31/07
Quilter	193,20	197,20	191,10	-1,33%	2,66M	aa.aa	31/07
Aston Martin Lagonda	34,98	36,24	34,98	-2,67%	1,84M	aa.aa	31/07
AJ Bell	587,50	604,50	587,50	-1,92%	705,43K	aa.aa	31/07
HarbourVest Global	44,83	44,83	44,83	+0,29%	0	aa.aa	31/07
Sdcl Energy Efficiency	38,75	38,85	37,55	+0,91%	928,99K	aa.aa	31/07
Watches Of Switzerland Group	729,50	762,50	729,50	-1,95%	528,82K	aa.aa	31/07
Trainline	237,20	243,00	237,00	-2,31%	949,97K	aa.aa	31/07
M&G	357,50	360,40	356,10	+0,42%	3,84M	aa.aa	31/07
Helios Towers	195,80	207,80	193,90	-4,39%	2,44M	aa.aa	31/07
Ninety One	212,20	216,40	212,20	-0,75%	1,28M	aa.aa	31/07
Airtel Africa	333,00	342,80	328,60	-2,40%	4,42M	aa.aa	31/07
Bytes Technology	400,80	412,40	400,80	-1,04%	469,04K	aa.aa	31/07
Dr. Martens	77,40	79,00	73,30	-0,39%	665,7K	aa.aa	31/07
Moonpig Group	275,60	280,20	274,00	-1,15%	625,78K	aa.aa	31/07
Auction Technology Group	455,00	466,00	452,40	-1,39%	1,44M	aa.aa	31/07
Trustpilot Group	270,60	282,80	268,40	+0,22%	605,71K	aa.aa	31/07
Baltic Classifieds Group	199,00	212,00	198,00	-2,16%	974,26K	aa.aa	31/07
Endeavour Mining	3.522,00	3.657,00	3.469,00	-0,93%	503,79K	aa.aa	31/07
Bridgepoint Group	320,60	328,00	308,60	+1,52%	900,15K	aa.aa	31/07
WAG Payment Solutions	110,00	110,60	107,80	+1,85%	810,22K	aa.aa	31/07
HALEON	363,30	371,10	362,80	-1,44%	25,72M	aa.aa	31/07
Ithaca Energy	242,20	242,80	238,80	+0,92%	973,75K	aa.aa	31/07
Raspberry Pi Holdings	657,00	701,00	655,00	-1,28%	485,76K	aa.aa	31/07

BİST 100

13.458,10

+165,17

+1,24%

DAX

25.629,24

+17,21

+0,07%

Dow Jones

52.485,03

+276,97

+0,53%

US 500

7.475,30

+37,3

+0,50%

Nikkei 225

64.362,02

+2.494,59

+4,03%

FTSE 100

10.868,05

-29,22

-0,27%

Dolar Endeksi

99,79

+0,070

+0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
THY	314,00	+%1,87	45,80Mln
Aselsan	342,25	+%1,41	35,13Mln
Akbank T.A.Ş	63,40	+%2,92	181,08Mln
Turk Altin Isletmeleri AS	44,16	-%4,37	222,50Mln
Astor Enerji	295,50	+%2,78	31,92Mln
Yapı Kredi	32,760	+%5,68	279,39Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,74	+%10,00	13,83Mln
Pergamon Status	154,00	+%10,00	1,19Mln
Ecogreen Enerji	36,32	+%9,99	13,30Mln
Dunya Holding AS	155,300	+%9,99	2,12Mln
Akhan Un Fabrikasi	48,06	+%9,98	12,43Mln
QNB Finans	49,200	+%9,97	44,96B
Re Pie Portfoy Yonetimi AS	2.517,00	+%9,96	6,00

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.587,00	-%10,00	8,00
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
Armada Gida Ticaret Sanayi Anonim	180,30	-%9,99	2,72Mln
Hedef Portfoy Yonetimi AS	86,16	-%9,99	3,19Mln
Hateks	13,250	-%9,99	12,85Mln
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-%9,98	184,88B
Metgun Enerji Yatirimlari AS	19,61	-%9,96	204,19Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Şekerbank T.A.Ş.	6,970	-%9,95	354,63Mln
Aselsan	342,25	+%1,41	35,13Mln
Tera Yatırım Menkul Değerler	180,00	+%5,63	13,89Mln
Katılımevim Tasarruf	155,60	-%0,83	11,73Mln
Odine Teknoloji	2.500,00	+%7,94	1,39Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa	5,33	+68,44%	8,98
Aaaa Aaaaa	5,33	+68,44%	8,98
Aaaa Aaaa A Aaaaa	5,76	+66,40%	9,58
Aaaaaa Aaa Aaa	5,76	+66,40%	9,58
A Aaaaaaaaa Aaaaa A	80,550	+63,30%	131,538
Aaa Aaaaaaaaa	80,550	+63,30%	131,538
Aaa Aaaaaa	163,600	+57,08%	256,983

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa	5,33	+68,44%	8,98
Aaaa Aaaaa	5,33	+68,44%	8,98
Aaaa Aaaa A Aaaaa	5,76	+66,40%	9,58
Aaaaaa Aaa Aaa	5,76	+66,40%	9,58
A Aaaaaaaaa Aaaaa A	80,550	+63,30%	131,538
Aaa Aaaaaaaaa	80,550	+63,30%	131,538
Aaa Aaaaaa	163,600	+57,08%	256,983

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10199.6%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9918.7%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1167.8%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+885.0%

Dow Jones Industrial Average

+300.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3103.1%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1011.7%

S&P Midcap 400

+268.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1365.7%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.0%

S&P 500 Pure Value

+180.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+995.0%

Bovespa

+255.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.0%

FTSE Italia All Share

+172.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.7%

DAX

+161.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+615.5%

Tadawul Borsası

+25.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+706.8%

KOSPI

+223.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.4%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius