Reklam

FTSE 350 (FTLC)

Londra

Döviz GBP

5.922,85

+11,08(+0,19%)

Geciken Veriler·12:19:39

Gün Aralığı

5.910,85

5.937,00

52 Hafta

5.129,21

5.970,84

Reklam

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.585,0	4.602,0	4.557,0	+0,86%	251,72K	aa.aa	12:33:16
HSBC	1.355,60	1.356,80	1.344,60	0,00%	1,77M	aa.aa	12:33:38
Barclays	435,98	435,99	432,55	+0,28%	2,67M	aa.aa	12:33:34
InterContinental	181,5	182,3	181,0	+0,25%	9,65K	aa.aa	12:31:37
BP	560,70	563,60	559,80	-1,11%	1,32M	aa.aa	12:33:35
Next	16.015,0	16.045,0	15.910,0	+1,43%	19,37K	aa.aa	12:33:38
Lloyds Banking	98,58	98,60	97,70	+0,55%	8,93M	aa.aa	12:33:22
EasyJet	688,40	689,60	688,40	-0,09%	84,46K	aa.aa	11:37:52
Marks & Spencer	461,90	463,10	458,90	+1,25%	555,06K	aa.aa	12:23:31
Genus	2.314,0	2.388,0	2.246,0	-3,18%	32,4K	aa.aa	12:34:21
NatWest Group	600,40	600,40	596,98	+0,07%	845,04K	aa.aa	12:33:35
Prudential	963,67	968,00	961,60	+0,26%	554,32K	aa.aa	12:33:12
Premier Foods	195,70	202,00	191,90	-3,60%	1,55M	aa.aa	12:34:33
Vodafone Group PLC	118,000	118,700	117,200	+0,55%	4,48M	aa.aa	12:32:56
Bankers	150,00	150,20	149,00	-0,40%	125,7K	aa.aa	12:31:41
Morgan Sindall	4.540,00	4.550,00	4.474,00	+1,34%	6,08K	aa.aa	12:34:14
Hochschild	459,00	466,40	447,40	-2,75%	250,96K	aa.aa	12:34:26
AstraZeneca	14.006,0	14.076,0	14.002,0	+0,79%	100,29K	aa.aa	12:33:18
Bellway	2.344,0	2.344,0	2.292,3	+3,44%	45,78K	aa.aa	12:34:29
Legal General	311,30	312,20	310,40	+0,45%	915,8K	aa.aa	12:23:34
Imperial Brands	2.927,00	2.940,00	2.913,00	+1,28%	114,91K	aa.aa	12:33:32
Reckitt Benckiser	5.690,0	5.742,0	5.686,0	+0,64%	162,12K	aa.aa	12:32:47
Kingfisher	375,00	376,20	372,80	+1,38%	147,3K	aa.aa	12:22:08
Relx	3.022,00	3.058,00	3.017,20	+0,73%	194,43K	aa.aa	12:33:27
Centrica	155,05	156,30	154,68	+0,10%	606,26K	aa.aa	12:23:34
3I Group	2.673,00	2.696,00	2.624,00	+4,21%	666,95K	aa.aa	12:33:17
WPP	420,47	421,40	418,00	-0,01%	86,4K	aa.aa	11:38:37
Victrex	930,5	941,0	925,0	-0,48%	4,82K	aa.aa	11:29:57
Tesco	550,60	553,60	548,80	0,00%	1,09M	aa.aa	12:33:19
Aberdeen	230,00	234,60	228,60	-0,61%	2,42M	aa.aa	12:32:08
Diageo	1.895,5	1.907,5	1.893,0	+1,04%	310,49K	aa.aa	12:33:15
Balfour Beatty	901,50	902,00	892,50	+0,84%	44,65K	aa.aa	12:32:56
Hikma Pharma	1.656,00	1.690,00	1.649,00	+0,73%	61,78K	aa.aa	12:32:47
F&C Invest	339,20	340,20	337,71	-0,29%	191,02K	aa.aa	12:19:56
Investec	646,50	647,00	641,50	+0,39%	93,58K	aa.aa	12:34:30
Rio Tinto PLC	6.363,0	6.363,0	6.298,0	-0,34%	145,76K	aa.aa	12:33:40
Johnson Matthey	2.416,0	2.438,0	2.410,0	-0,49%	11,02K	aa.aa	11:42:08
Anglo American	3.868,2	3.870,0	3.822,0	-0,92%	197,94K	aa.aa	12:33:12
Bunzl	2.888,0	2.910,0	2.888,0	-0,14%	16,62K	aa.aa	12:22:34
Burberry Group	1.173,5	1.197,5	1.157,0	+7,37%	908,67K	aa.aa	12:33:11
GSK plc	1.904,50	1.918,50	1.904,50	+0,93%	1,02M	aa.aa	12:33:27
Barratt Redrow	338,62	338,80	330,00	+3,93%	799,13K	aa.aa	12:33:57
Aviva	738,20	742,00	737,20	+0,27%	494,82K	aa.aa	12:33:14
Sage	1.166,50	1.171,50	1.162,50	+0,56%	102,02K	aa.aa	12:22:36
WH Smith	399,6	402,0	382,0	-6,46%	627,71K	aa.aa	12:15:15
Pearson	1.296,00	1.306,50	1.296,00	+0,16%	27,77K	aa.aa	12:20:56
Hammerson	360,00	361,60	358,40	+0,62%	21,63K	aa.aa	12:29:31
Associated British Foods	2.005,0	2.012,0	1.997,5	+1,06%	18,95K	aa.aa	12:22:47
London Stock Exchange	9.652,0	9.724,0	9.648,0	+0,14%	58,21K	aa.aa	12:33:27
J D Wetherspoon	1.015,00	1.015,00	1.005,49	0,00%	27,83K	aa.aa	12:33:08
BAE Systems	1.894,00	1.954,50	1.880,00	-1,23%	502,95K	aa.aa	12:33:37
Antofagasta	3.243,00	3.264,00	3.229,00	-2,00%	64,88K	aa.aa	12:23:28
Serco	288,60	290,80	286,20	+1,12%	101,26K	aa.aa	12:33:06
3I Infrastructure	409,34	410,50	408,00	+0,08%	87,9K	aa.aa	12:32:01
Man Group	317,00	320,00	312,80	-0,25%	42,66K	aa.aa	12:32:01
TP ICAP	317,56	317,60	313,20	+1,20%	122,66K	aa.aa	12:32:02
Rolls-Royce Holdings	1.377,40	1.395,20	1.367,60	+2,59%	3,71M	aa.aa	12:33:40
Whitbread	2.814,0	2.844,0	2.814,0	-0,04%	52,68K	aa.aa	12:22:11
Pennon	335,60	337,60	334,40	+0,24%	75,18K	aa.aa	12:30:51
Tate&Lyle	561,00	562,00	560,00	+0,18%	16,81K	aa.aa	12:26:57
Vistry Group	255,51	257,20	246,80	+3,87%	325,08K	aa.aa	12:34:27
Persimmon	1.321,3	1.322,0	1.283,0	+5,49%	307,46K	aa.aa	12:33:08
Qinetiq	508,89	555,50	505,00	-2,70%	646,78K	aa.aa	12:32:51
Admiral Group	3.866,0	3.912,0	3.866,0	-0,36%	26,07K	aa.aa	12:23:31
United Utilities	1.555,00	1.568,00	1.542,00	+0,97%	71,72K	aa.aa	12:23:34
Unilever	4.892,0	4.942,5	4.892,0	-0,49%	199,15K	aa.aa	12:33:29
Great Portland Estates	358,40	359,20	356,20	+0,67%	45,9K	aa.aa	12:31:22
SSE	2.685,00	2.706,00	2.674,00	-0,11%	94,72K	aa.aa	12:23:45
Standard Chartered	2.226,50	2.231,00	2.208,00	+0,34%	368,25K	aa.aa	12:33:15
Michael Page	218,40	219,00	207,00	+5,61%	304,73K	aa.aa	12:34:29
British Land Company	433,20	434,60	432,20	+0,88%	133,11K	aa.aa	12:22:12
Informa	885,40	885,60	879,00	+0,41%	123,23K	aa.aa	12:22:19
Weir Group	2.452,00	2.452,00	2.378,00	+2,25%	147,98K	aa.aa	12:30:43
Ashmore	211,80	217,00	211,00	-0,66%	88,06K	aa.aa	12:32:08
Severn Trent	3.320,0	3.327,0	3.302,0	+0,73%	81,02K	aa.aa	12:22:06
Travis Perkins	647,67	649,00	637,00	+2,16%	12,83K	aa.aa	12:34:32
Vesuvius	462,40	462,40	453,00	+0,74%	15,6K	aa.aa	12:31:01
Smiths Group	2.707,00	2.716,00	2.695,00	-0,07%	29,5K	aa.aa	12:20:50
IG Group	970,00	972,50	958,00	+0,26%	100,92K	aa.aa	12:22:06
Drax Group	848,50	874,50	847,00	-0,18%	27,08K	aa.aa	12:31:17
Babcock International	1.006,00	1.058,50	1.001,33	-3,27%	130,05K	aa.aa	12:33:57
Melrose Industries	493,00	497,30	491,50	+0,90%	262,77K	aa.aa	12:23:41
Smith & Nephew	1.166,50	1.184,00	1.166,00	+1,00%	329,44K	aa.aa	12:32:37
Intertek	5.935,3	5.940,0	5.935,0	+0,01%	3,48K	aa.aa	12:14:35
Mitchells Butlers	313,67	318,00	312,50	-0,58%	9,88K	aa.aa	12:18:43
Mitie	208,70	209,00	208,60	-0,05%	1,74M	aa.aa	12:24:12
Mondi	789,20	790,80	784,60	+0,56%	25,43K	aa.aa	12:22:45
Rotork	493,20	493,80	493,00	+0,04%	4,29M	aa.aa	12:10:30
J Sainsbury	347,90	348,10	346,04	-0,23%	180,07K	aa.aa	12:23:25
FirstGroup	235,40	239,00	235,20	-0,25%	135K	aa.aa	11:35:01
Croda Intl	3.723,0	3.734,0	3.706,0	+0,54%	19,32K	aa.aa	12:23:08
National Grid	1.259,00	1.262,50	1.251,50	+0,88%	486,6K	aa.aa	12:33:25
IMI PLC	2.950,95	2.954,00	2.926,00	+0,51%	32,37K	aa.aa	12:23:27
Kier Group	323,60	332,20	318,68	-1,94%	283,93K	aa.aa	12:32:54
Harbour Energy	268,77	273,60	267,80	-0,82%	311,19K	aa.aa	12:34:25
BT Group	217,30	218,00	213,60	+1,83%	1,01M	aa.aa	12:23:10
Inchcape	651,50	651,60	644,50	+1,24%	26,47K	aa.aa	12:34:27
Hunting	380,00	382,00	377,00	-0,78%	8,14K	aa.aa	12:19:03
Segro	928,80	929,80	926,80	+0,74%	151,35K	aa.aa	12:21:43
ITV	65,10	65,50	63,80	+1,01%	744,73K	aa.aa	12:33:19
Rentokil	357,10	358,90	355,90	+1,68%	474,06K	aa.aa	12:23:34
Compass	33,45	33,95	33,44	-0,36%	56,85K	aa.aa	12:23:14
Hays	60,66	60,75	57,00	+5,31%	601,79K	aa.aa	12:34:06
ICG PLC	1.916,00	1.989,00	1.885,00	-1,94%	200,49K	aa.aa	12:33:10
Hiscox	1.942,00	1.950,00	1.939,00	+0,05%	29,84K	aa.aa	12:21:56
Aberforth Smaller	1.914,00	1.920,40	1.898,00	0,00%	14,92K	aa.aa	12:33:57
Savills	1.144,00	1.146,00	1.140,00	+0,53%	11,53K	aa.aa	12:27:52
Land Securities	690,00	693,50	687,50	+1,32%	125,8K	aa.aa	12:21:35
Computacenter	4.920,00	4.920,00	4.816,18	-0,16%	10,82K	aa.aa	12:33:11
Caledonia Invest	406,0	407,5	405,0	+0,12%	89,39K	aa.aa	12:34:15
Scottish Mortgage	1.499,97	1.500,00	1.486,73	-0,83%	149,47K	aa.aa	12:23:21
International Workplace Plc	217,00	217,20	214,80	+1,31%	285,79K	aa.aa	12:34:32
TR Property	292,96	293,56	289,00	+0,67%	57,35K	aa.aa	12:32:47
Halma	3.542,0	3.546,0	3.523,2	-0,62%	39,61K	aa.aa	12:22:53
JPMorgan EM	156,00	156,00	155,00	-1,14%	342,67K	aa.aa	12:31:38
Rightmove	568,80	571,00	562,00	+0,89%	194,1K	aa.aa	12:22:34
Frasers	962,10	965,50	942,00	+0,95%	20,72K	aa.aa	12:31:53
PZ Cussons	97,77	98,60	96,50	+0,38%	48,85K	aa.aa	12:12:50
Keller	3.022,00	3.144,00	2.858,00	-3,33%	143,61K	aa.aa	12:33:05
Safestore	565,00	575,50	564,00	+0,36%	28,18K	aa.aa	12:34:41
Chemring	523,32	540,00	510,00	-0,51%	233,46K	aa.aa	12:33:41
Essentra	115,00	115,00	111,20	+0,17%	30,81K	aa.aa	12:29:08
Taylor Wimpey	80,50	80,56	78,74	+2,29%	2,27M	aa.aa	12:34:28
Big Yellow	951,09	961,00	951,09	+0,16%	14,28K	aa.aa	12:29:02
RIT Capital	2.435,9	2.490,0	2.425,0	-0,78%	12,62K	aa.aa	12:27:22
Renishaw	5.022,5	5.075,0	4.932,0	-0,45%	6K	aa.aa	12:33:24
Bodycote	918,50	919,00	918,00	+0,05%	298,48K	aa.aa	12:31:55
Edinburgh Investment	869,41	871,10	869,40	+0,28%	9,54K	aa.aa	12:28:54
Spirax-Sarco Engineering	7.565,0	7.680,0	7.495,0	-0,72%	10,72K	aa.aa	12:23:12
AVI Global	247,03	247,03	246,00	+0,01%	153,43K	aa.aa	12:31:43
Templeton EM	304,00	305,50	302,00	-1,62%	115,24K	aa.aa	12:30:51
Greggs	2.342,1	2.354,0	2.320,0	+0,18%	16,33K	aa.aa	12:11:07
Alliance Witan	1.378,00	1.378,00	1.368,00	0,00%	75,17K	aa.aa	12:23:38
MONY PLC	210,94	214,40	208,20	+0,45%	32,94K	aa.aa	12:31:16
Sthree	305,20	305,50	295,50	+1,73%	222,25K	aa.aa	12:32:35
Marshalls	177,60	177,90	171,80	+1,95%	165,01K	aa.aa	12:29:33
Grainger	184,10	184,60	183,60	+1,10%	40,55K	aa.aa	12:26:45
Unite	493,76	494,40	487,40	+1,43%	126,93K	aa.aa	12:34:26
Derwent	1.991,0	1.997,0	1.933,0	+0,66%	3,85K	aa.aa	12:06:09
Murray	1.023,56	1.024,00	1.018,00	+0,74%	21,61K	aa.aa	12:30:09
Monks	1.569,43	1.570,00	1.560,00	-0,42%	24,96K	aa.aa	12:32:41
Workspace	358,80	360,20	353,00	+1,30%	9,23K	aa.aa	12:31:51
City Of London IT	596,50	598,03	594,00	+0,42%	69,91K	aa.aa	12:34:29
Merchants	692,00	693,00	688,96	+0,73%	31,78K	aa.aa	12:31:26
C&C	103,40	105,00	103,40	-0,77%	31,24K	aa.aa	12:21:14
Temple Bar	444,61	446,50	443,63	+0,48%	130,38K	aa.aa	12:33:03
Rathbones	1.810,3	1.834,0	1.778,0	+0,02%	1,47K	aa.aa	12:26:27
JPMorgan Indian	939,87	939,87	926,00	+1,06%	19,85K	aa.aa	12:30:09
Murray International	381,28	382,00	379,00	+0,47%	116,12K	aa.aa	12:31:15
Fidelity European	428,00	429,00	426,30	+0,47%	63,63K	aa.aa	12:31:13
ZIGUP	465,00	471,00	460,50	-0,75%	5,32K	aa.aa	12:30:32
Domino’s Pizza	227,60	229,20	227,60	+0,35%	7,71K	aa.aa	11:35:17
Fresnillo	2.465,00	2.478,00	2.420,00	-2,14%	63,87K	aa.aa	12:34:05
Experian	2.987,0	3.010,7	2.977,4	+0,88%	78,25K	aa.aa	12:23:34
Playtech	372,14	376,40	367,18	+0,74%	23,46K	aa.aa	11:33:07
Berkeley	3.646,0	3.652,0	3.602,0	+2,42%	5,67K	aa.aa	12:33:00
Howden Joinery	857,50	861,00	853,50	+0,53%	73,01K	aa.aa	12:22:39
Paragon Banking Group	761,25	761,50	754,50	+0,79%	21,25K	aa.aa	12:34:04
Glencore	515,40	519,00	511,74	-0,06%	3,62M	aa.aa	12:33:28
IAG	456,60	458,10	455,80	-0,41%	847,79K	aa.aa	12:32:54
A.G Barr	602,00	606,00	598,00	+0,67%	34,62K	aa.aa	12:34:03
BH Macro	414,0	414,0	412,5	+0,12%	39,12K	aa.aa	12:19:35
Blackrock World Mining	888,00	897,00	876,00	-1,44%	63,05K	aa.aa	12:33:41
Shaftesbury Capital	149,40	150,00	148,70	+0,74%	126,78K	aa.aa	11:54:13
Currys	145,80	145,80	144,70	+1,46%	64,16K	aa.aa	12:33:32
Cranswick	5.540,0	5.550,0	5.500,0	+0,36%	3,24K	aa.aa	12:27:41
Dunelm	908,00	915,50	892,50	+0,72%	26,61K	aa.aa	12:33:52
Elementis	192,00	193,00	190,00	0,00%	204,03K	aa.aa	11:35:27
Fidelity China	232,81	236,00	229,50	-0,72%	52,51K	aa.aa	12:32:23
Fidelity Special	476,18	478,50	474,00	+0,35%	59,17K	aa.aa	12:34:09
Fidelity Emerging	1.233,72	1.250,00	1.228,00	-3,01%	48,32K	aa.aa	12:34:30
HICL Infrastructure	138,86	139,80	138,40	+0,04%	214,5K	aa.aa	12:32:55
Herald	2.720,00	2.720,00	2.695,00	+0,18%	2,71K	aa.aa	12:34:05
Impax Environmental	452,00	456,00	421,47	+5,12%	920	aa.aa	12:31:27
Intl Public Partnership	141,76	141,80	140,80	-1,42%	307,45K	aa.aa	12:34:37
JPMorgan American	1.231,15	1.231,15	1.222,40	-0,07%	36,32K	aa.aa	12:34:33
JD Sports Fashion	95,50	96,26	94,91	+0,89%	479,63K	aa.aa	12:23:27
JPMorgan Euro Small	637,24	637,24	632,50	+0,51%	3,67K	aa.aa	12:21:20
Jupiter FM	186,20	186,60	181,60	+0,11%	93,25K	aa.aa	12:34:02
Lancashire	647,00	653,00	639,00	-0,08%	274,08K	aa.aa	12:33:56
Londonmetric Property	189,30	189,70	188,70	+0,91%	207,32K	aa.aa	12:23:10
Law Debenture	1.207,00	1.212,00	1.205,86	-0,25%	14,12K	aa.aa	12:32:55
Mercantile Investment Trust	284,79	284,79	283,00	+0,28%	109,88K	aa.aa	12:33:13
Polar Capital Tech	580,10	581,00	573,21	-1,68%	562,95K	aa.aa	12:33:13
Standard Life	935,00	939,50	932,00	0,00%	452,03K	aa.aa	12:33:16
Schroder Asia Pacific	764,00	771,58	761,00	-1,42%	36,11K	aa.aa	12:33:12
Blackrock Smaller	274,31	274,31	273,00	+0,11%	46,4K	aa.aa	12:32:02
Henderson Smaller	983,20	990,00	980,85	+0,33%	2,09K	aa.aa	12:33:10
Telecom Plus	909,00	913,00	884,00	+0,66%	14,42K	aa.aa	12:23:15
Oxford Instruments	2.614,00	2.628,00	2.578,00	-0,53%	7,23K	aa.aa	12:29:41
Personal Assets	558,0	559,0	556,5	+0,18%	151,22K	aa.aa	12:31:11
Morgan Materials	275,50	276,00	269,00	+0,18%	58,18K	aa.aa	12:32:34
DCC	6.455,0	6.465,0	6.455,0	0,00%	3,21K	aa.aa	12:22:54
Shell	3.651,0	3.666,5	3.647,5	-0,53%	576,4K	aa.aa	12:33:34
Close Brothers	402,60	403,00	388,00	+1,72%	14,72K	aa.aa	12:30:11
Vinacapital Vietnam	432,50	436,50	430,50	-1,37%	115,4K	aa.aa	11:57:20
Sirius RE	101,20	101,44	100,60	+1,00%	45,75K	aa.aa	12:24:43
NASCIT	423,0	427,4	423,0	-1,40%	4,97K	aa.aa	12:34:36
Pantheon	390,5	391,5	389,7	+0,13%	89,61K	aa.aa	12:20:49
Patria Private Equity Trust	604,41	607,54	604,41	-0,59%	1,85K	aa.aa	12:22:40
JPM Global Growth	605,62	606,50	600,00	-0,47%	158,31K	aa.aa	12:33:02
Edinburgh Worldwide	260,94	264,00	260,94	-1,72%	179,1K	aa.aa	12:29:11
Schroder Oriental	428,00	430,37	425,05	-1,38%	50,34K	aa.aa	12:31:44
Global Smaller Companies Trust	189,19	189,60	185,80	-0,11%	5,91K	aa.aa	12:29:06
JPMorgan Japanese	787,00	787,00	783,00	-0,76%	39,8K	aa.aa	12:33:58
Blackrock Europe	583,00	583,00	581,00	+0,34%	9,59K	aa.aa	12:25:53
Baillie Gifford Japan	1.046,00	1.066,00	1.043,12	-0,95%	3,89K	aa.aa	12:08:43
Finsbury Growth&Income	881,00	884,00	872,80	+0,92%	43,73K	aa.aa	12:32:37
GCP Infrastructure	82,97	83,50	82,55	+0,08%	269,17K	aa.aa	12:33:45
ICG Enterprise	1.397,40	1.400,00	1.396,00	-0,33%	1,71K	aa.aa	12:10:04
Primary	98,02	98,30	97,05	+0,74%	1,82M	aa.aa	12:34:24
Scottish American	566,23	567,00	565,28	-0,84%	17,31K	aa.aa	12:28:47
TR European Growth	228,50	229,50	227,40	+0,22%	79,08K	aa.aa	12:32:32
Lion Finance	13.740,00	13.800,00	13.580,00	+0,81%	3,46K	aa.aa	12:23:00
Capital Gearing	516,6	518,0	516,0	-0,65%	59,5K	aa.aa	12:31:27
Hill&Smith	2.945,00	2.950,00	2.880,00	+0,68%	14,74K	aa.aa	12:33:54
Pacific Horizon	973,00	973,00	967,00	-1,62%	10,17K	aa.aa	12:34:04
Allianz Tech	652,59	652,59	643,00	-0,82%	129,31K	aa.aa	12:33:01
Breedon Group	332,40	333,40	324,00	+1,28%	47,76K	aa.aa	12:29:46
Hilton Food	744,54	750,00	742,50	+0,41%	3,43K	aa.aa	12:12:52
HgCapital	389,59	394,00	387,65	-0,36%	29,6K	aa.aa	12:25:03
Ruffer	292,55	293,50	292,00	+0,02%	43,88K	aa.aa	12:28:36
4Imprint	4.140,0	4.142,0	4.108,0	+0,10%	326	aa.aa	12:25:09
Brunner	1.649,28	1.674,00	1.627,44	+0,32%	6,63K	aa.aa	12:30:09
Entain	481,60	482,60	478,50	+0,73%	76,42K	aa.aa	12:21:35
Clarkson	4.556,0	4.598,0	4.492,0	-0,70%	7,52K	aa.aa	12:34:08
IP Group	76,60	78,00	76,00	-0,78%	110,42K	aa.aa	12:31:15
Thor Mining	0,490	0,490	0,490	+4,26%	200K	aa.aa	11:06:18
Worldwide Healthcare	411,6	412,5	408,5	+1,25%	47,55K	aa.aa	12:29:48
Diploma	7.330,00	7.345,00	7.290,00	-0,14%	12,95K	aa.aa	12:21:32
ME Group International	104,60	104,60	102,20	+1,75%	266,34K	aa.aa	12:32:49
Syncona	126,22	126,23	125,40	+0,65%	73,48K	aa.aa	12:34:39
Neuberger Pvt	1.554,00	1.560,00	1.550,00	+0,26%	2,03K	aa.aa	11:41:17
Plus500	3.370,00	3.378,00	3.324,00	+0,66%	10,23K	aa.aa	12:34:02
Coca Cola HBC AG	4.324,0	4.380,0	4.300,0	-0,14%	41,8K	aa.aa	12:23:07
Crest Nicholson	65,22	65,80	63,65	+3,20%	225,86K	aa.aa	12:33:47
Discoverie	809,00	822,00	801,00	-0,25%	14,73K	aa.aa	12:33:50
Foresight Solar Fund	67,63	68,00	67,42	-0,54%	68,51K	aa.aa	12:32:03
Renewables	79,90	81,30	79,50	-2,56%	2,03M	aa.aa	12:32:43
Greencoat	121,00	121,90	120,20	-2,10%	991,31K	aa.aa	12:34:35
Grafton	1.048,00	1.052,00	1.040,20	+1,08%	37,97K	aa.aa	12:32:36
TwentyFour Income	105,90	106,40	105,60	-0,09%	324,62K	aa.aa	12:34:16
Games Workshop	16.690,0	16.830,0	16.610,0	-0,06%	2,67K	aa.aa	12:23:09
Pets at Home Group PLC	273,60	276,20	272,40	+0,88%	183,43K	aa.aa	12:34:09
Ao World	92,60	92,80	89,00	+0,65%	72,11K	aa.aa	12:30:16
Foresight Environmental Infra	91,00	92,00	91,00	-1,09%	217,19K	aa.aa	12:28:56
Genuit Group	273,00	273,20	268,75	+2,55%	69,65K	aa.aa	12:31:11
SSP	187,40	191,40	186,00	-1,47%	139,06K	aa.aa	12:33:45
Spire Healthcare	247,68	248,00	247,50	+0,07%	12,27K	aa.aa	12:10:50
Tritax Big Box	148,40	149,20	148,10	+0,41%	567,28K	aa.aa	12:21:47
Volution Group	657,00	657,00	647,00	+1,86%	30,82K	aa.aa	12:29:16
OSB Group	516,00	517,00	512,00	+0,49%	42,22K	aa.aa	12:32:08
NextEnergy Solar	48,89	49,00	48,30	-2,80%	589,96K	aa.aa	12:34:32
Sequoia Economic Infrastructure	81,76	82,00	81,76	+0,07%	42,28K	aa.aa	11:59:10
Wizz Air Holdings PLC	1.140,0	1.146,0	1.097,0	-0,61%	573,87K	aa.aa	12:32:49
Coats	77,63	77,65	76,60	+1,34%	649,78K	aa.aa	12:33:25
Auto Trader Group Plc	568,60	571,60	565,40	+1,07%	872,25K	aa.aa	12:33:27
B M European Value Retail	321,80	334,40	304,20	+15,34%	6,83M	aa.aa	12:33:41
Future	318,40	319,60	310,00	+0,89%	15,24K	aa.aa	12:22:08
PPHE Hotel Group Ltd	1.552,00	1.554,00	1.548,00	0,00%	136	aa.aa	12:10:00
Target Healthcare REIT Ltd	119,40	119,60	118,85	-0,33%	175,47K	aa.aa	12:28:57
PureTech Health PLC	127,04	128,40	126,40	+0,83%	160,09K	aa.aa	12:29:54
Kainos Group PLC	1.095,00	1.095,00	1.075,00	+0,46%	24,62K	aa.aa	12:32:04
Ibstock PLC	76,00	76,90	76,00	+1,20%	135,31K	aa.aa	12:32:48
Softcat PLC	1.678,00	1.678,00	1.623,00	+1,57%	49,24K	aa.aa	12:31:51
CMC Markets	706,00	722,00	701,00	-0,14%	13,66K	aa.aa	12:31:04
Vietnam Enterprise	730,00	730,00	726,84	-0,14%	4,39K	aa.aa	12:31:33
TBC Bank Group	5.495,00	5.495,00	5.400,00	+0,73%	3,05K	aa.aa	12:31:06
Hollywood Bowl	294,50	299,50	293,50	-0,34%	18,63K	aa.aa	12:32:28
RHI Magnesita	2.815,0	2.815,0	2.735,0	+0,90%	1,53K	aa.aa	12:30:49
ConvaTec Group	256,60	258,60	254,80	+1,26%	250,82K	aa.aa	12:22:18
CT Healthcare Trust	122,80	125,34	122,80	+0,16%	44,55K	aa.aa	12:27:25
XPS Pensions	354,12	370,00	351,00	+0,32%	45,81K	aa.aa	12:33:35
Pershing Square	3.988,00	4.020,00	3.968,00	+0,45%	30,41K	aa.aa	12:21:12
Alfa Financial	171,00	171,80	161,80	+6,08%	1,92M	aa.aa	12:32:40
Supermarket Income	83,25	83,65	83,05	+0,24%	229,89K	aa.aa	12:32:55
IntegraFin	382,50	385,00	375,00	-0,52%	27,27K	aa.aa	12:29:44
Energean	692,50	698,00	690,00	-0,50%	17,84K	aa.aa	12:16:35
Quilter	193,30	197,80	192,00	+0,10%	91,72K	aa.aa	12:31:08
Aston Martin Lagonda	34,44	34,62	33,96	+0,94%	139,57K	aa.aa	12:31:25
AJ Bell	576,26	585,00	570,50	+0,05%	27,74K	aa.aa	12:34:10
HarbourVest Global	45,00	45,00	45,00	-0,29%	1	aa.aa	11:31:28
Sdcl Energy Efficiency	31,25	32,25	30,85	-3,10%	15,94K	aa.aa	12:06:18
Watches Of Switzerland Group	797,00	804,00	791,50	+0,25%	69,71K	aa.aa	12:34:12
Trainline	191,54	192,40	190,70	+0,44%	104,47K	aa.aa	12:32:48
M&G	330,40	332,10	328,99	+0,03%	216,08K	aa.aa	12:23:12
Helios Towers	238,40	238,40	232,20	+1,45%	252,39K	aa.aa	12:30:01
Ninety One	209,20	209,40	206,60	+0,48%	59,89K	aa.aa	12:31:48
Airtel Africa	289,40	291,60	281,80	+0,84%	508,06K	aa.aa	12:22:01
Bytes Technology	445,40	445,60	440,80	+0,27%	13,49K	aa.aa	12:23:31
Dr. Martens	54,15	61,40	52,75	-14,59%	5,08M	aa.aa	12:34:38
Moonpig Group	285,40	285,80	283,20	+1,49%	56,45K	aa.aa	12:29:28
Auction Technology Group	479,80	480,80	474,20	+0,13%	98,26K	aa.aa	12:29:22
Trustpilot Group	262,20	264,80	256,20	-0,30%	165,56K	aa.aa	12:33:10
Baltic Classifieds Group	2,57	2,60	2,55	-0,62%	60,67K	aa.aa	12:30:29
Endeavour Mining	3.843,14	3.963,00	3.709,00	-6,88%	161,68K	aa.aa	12:33:40
Bridgepoint Group	415,60	417,20	412,00	+0,19%	104,98K	aa.aa	12:34:19
Eurowag Group	107,00	107,40	101,00	+0,94%	43,42K	aa.aa	12:28:53
HALEON	343,10	344,40	341,10	+1,15%	1,87M	aa.aa	12:33:17
Ithaca Energy	254,00	256,40	253,00	-0,70%	164,61K	aa.aa	12:32:51
Raspberry Pi Holdings	532,50	538,00	520,00	-0,56%	63,37K	aa.aa	12:33:11

BİST 100

11.826,91

+160,49

+1,38%

DAX

26.976,39

+334,32

+1,25%

Dow Jones

52.486,49

+254,60

+0,49%

US 500

7.593,70

-25,6

-0,34%

Nikkei 225

60.816,00

-432,59

-0,71%

FTSE 100

10.865,72

+30,25

+0,28%

Dolar Endeksi

102,803

-0,017

-0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	353,75	+%1,51	11,20Mln
THY	319,50	+%1,51	12,42Mln
Astor Enerji	172,50	+%7,08	22,69Mln
Koç Holding	207,00	+%1,47	18,12Mln
Aselsan	347,75	+%1,31	10,47Mln
Akbank T.A.Ş	70,95	+%0,21	47,45Mln
Yapı Kredi	38,480	+%0,10	77,21Mln

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+%10,00	3,12B
Vestel Elektronik	14,080	+%10,00	1,05Mln
Özata Denizcilik	81,95	+%10,00	11,62Mln
SA RA Enerji Insaat Ticaret ve	36,52	+%10,00	4,44Mln
Savur Gayrimenkul Yatirim	2,86	+%10,00	1,75Mln
Bin Ulasim ve Akilli Sehir Teknolojileri AS	35,68	+%9,99	1,20Mln
Altınkılıç Gıda	25,78	+%9,98	10,68Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	14,06	-%9,99	419,00
Inveo Portfoy Yonetimi AS	2,89	-%9,97	161,00
Ral Yatırım	4,070	-%9,96	110,13B
Tera Finansal Yatirimlar Holding AS	74,550	-%9,96	444,00
Şeker Yatırım	11,05	-%9,94	11,01Mln
Birlik Mensucat A.Ş.	6,540	-%9,92	1,07B
Hareket Proje Taşımacılığı	7,67	-%6,58	25,75Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,74	+%9,95	197,73Mln
Astor Enerji	172,50	+%7,08	22,69Mln
Turkiye Petrol	353,75	+%1,51	11,20Mln
Aselsan	347,75	+%1,31	10,47Mln
Europower Enerji	37,60	+%4,04	16,12Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaa A A Aa	5,20	+71,92%	8,94
A Aaaaaaaaaaaaaaa	5,20	+71,92%	8,94
Aaaaaa A Aaaaa Aaaaa	3,080	+66,35%	5,123
Aaaaaaaaaaaaa Aaa	3,080	+66,35%	5,123
Aaa A Aaaaaaaaaaaaa	58,550	+66,18%	97,215
Aaaaaaaaaaaaa	58,550	+66,18%	97,215
Aaaaaaaaaaaa	14,26	+64,36%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaa A A Aa	5,20	+71,92%	8,94
A Aaaaaaaaaaaaaaa	5,20	+71,92%	8,94
Aaaaaa A Aaaaa Aaaaa	3,080	+66,35%	5,123
Aaaaaaaaaaaaa Aaa	3,080	+66,35%	5,123
Aaa A Aaaaaaaaaaaaa	58,550	+66,18%	97,215
Aaaaaaaaaaaaa	58,550	+66,18%	97,215
Aaaaaaaaaaaa	14,26	+64,36%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group