FTSE 350 (FTLC)

Londra

Döviz GBP

5.538,39

-63,29(-1,13%)

Kapanış·18:35:59

Gün Aralığı

5.526,08

5.604,21

52 Hafta

4.608,91

5.929,96

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.269,0	4.320,0	4.260,0	-1,00%	1,87M	aa.aa	18:12:49
HSBC	1.331,00	1.341,00	1.326,60	-0,09%	16,93M	aa.aa	18:35:59
Barclays	431,00	431,00	421,40	+1,04%	74,1M	aa.aa	18:35:59
InterContinental	142,2	144,7	141,3	-2,00%	290,03K	aa.aa	18:35:59
BP	575,90	581,40	573,60	-0,50%	28,82M	aa.aa	18:35:59
Next	12.945,0	13.305,0	12.810,0	-2,96%	877K	aa.aa	18:35:59
Lloyds Banking	97,05	99,45	96,31	-1,54%	201,99M	aa.aa	18:35:59
EasyJet	347,70	351,33	343,80	-0,88%	4,85M	aa.aa	18:35:59
Marks & Spencer	325,00	330,55	324,40	-1,40%	6,58M	aa.aa	18:35:59
Genus	2.268,0	2.310,0	2.266,0	-1,56%	1,6M	aa.aa	18:35:59
NatWest Group	569,00	580,00	567,00	-1,49%	28,37M	aa.aa	18:35:59
Prudential	1.102,50	1.125,00	1.096,00	-1,17%	5,35M	aa.aa	18:35:59
Premier Foods	196,10	198,50	195,80	-0,81%	4,05M	aa.aa	18:35:59
Vodafone Group PLC	114,500	115,150	113,950	-0,35%	48,41M	aa.aa	18:35:59
Bankers	139,60	140,40	138,80	0,00%	1,35M	aa.aa	18:35:59
Morgan Sindall	4.582,00	4.786,00	4.582,00	-2,01%	51,45K	aa.aa	18:35:59
Hochschild	593,00	625,14	589,84	-2,79%	1,2M	aa.aa	18:35:59
AstraZeneca	13.692,0	13.910,0	13.488,0	-1,50%	1,65M	aa.aa	18:35:59
Bellway	1.857,0	1.928,0	1.854,0	-3,08%	829,44K	aa.aa	18:35:59
Legal & General	247,85	253,15	247,50	-1,63%	39,63M	aa.aa	18:35:59
Imperial Brands	2.771,00	2.789,00	2.760,00	-0,14%	3,91M	aa.aa	18:35:59
Reckitt Benckiser	4.643,0	4.744,0	4.640,2	-2,17%	1,19M	aa.aa	18:35:59
Kingfisher	279,40	286,60	278,00	-2,55%	5,15M	aa.aa	18:35:59
Relx	2.651,00	2.665,00	2.619,00	-0,82%	4,27M	aa.aa	18:35:59
Centrica	206,50	211,00	206,10	-2,23%	15,44M	aa.aa	18:35:59
3I Group	2.535,00	2.590,50	2.510,00	-2,20%	1,39M	aa.aa	18:35:59
WPP	267,95	269,85	256,40	+3,70%	2,63M	aa.aa	18:17:14
Victrex	597,6	617,0	597,6	-2,51%	80,03K	aa.aa	18:13:39
Tesco	480,75	484,65	477,00	-0,85%	10,13M	aa.aa	18:35:59
Aberdeen	207,80	211,30	207,80	-1,14%	1,76M	aa.aa	18:35:59
Diageo	1.445,6	1.463,6	1.432,2	-1,30%	3,04M	aa.aa	18:12:22
Balfour Beatty	800,00	807,70	797,50	-0,81%	3,57M	aa.aa	18:35:59
Hikma Pharma	1.383,50	1.430,70	1.377,00	-0,97%	555,87K	aa.aa	18:35:59
F&C Invest	1.277,00	1.285,00	1.275,00	+0,08%	333,87K	aa.aa	18:35:59
Investec	619,50	634,00	619,50	-0,88%	1,95M	aa.aa	18:35:59
Rio Tinto PLC	7.225,0	7.383,0	7.179,0	-1,14%	1,31M	aa.aa	18:35:59
Johnson Matthey	2.026,0	2.046,0	2.012,0	+0,20%	298,89K	aa.aa	18:35:59
Anglo American	3.515,0	3.578,5	3.500,5	-0,14%	4,54M	aa.aa	18:35:59
Bunzl	2.400,0	2.424,0	2.385,0	-0,83%	822,01K	aa.aa	18:35:59
Burberry Group	1.130,4	1.174,0	1.129,6	-3,48%	730,24K	aa.aa	18:35:59
GSK plc	1.918,00	2.051,00	1.850,50	-5,42%	14,01M	aa.aa	18:35:59
Barratt Redrow	244,50	252,10	244,10	-2,98%	5,05M	aa.aa	18:35:59
Aviva	618,10	633,03	617,80	-2,37%	5,07M	aa.aa	18:35:59
Sage	882,20	894,40	872,80	-0,92%	5,17M	aa.aa	18:35:59
WH Smith	510,0	551,0	509,0	-6,34%	663,53K	aa.aa	18:35:59
Pearson	1.079,50	1.084,00	1.069,00	+0,51%	1,71M	aa.aa	18:35:59
Hammerson	325,60	334,60	323,60	-3,21%	2,8M	aa.aa	18:35:59
Associated British Foods	1.838,9	1.844,0	1.823,5	-0,30%	836,55K	aa.aa	18:35:59
London Stock Exchange	9.648,0	9.794,0	9.582,0	-1,57%	1,47M	aa.aa	18:35:59
J D Wetherspoon	581,50	596,50	581,50	-1,94%	202,94K	aa.aa	18:35:59
BAE Systems	2.001,00	2.050,50	1.992,00	-2,22%	6,95M	aa.aa	18:35:59
Antofagasta	3.438,00	3.535,62	3.436,00	-1,43%	739,88K	aa.aa	18:35:59
Serco	276,20	279,40	275,00	-0,14%	1,43M	aa.aa	18:35:59
3I Infrastructure	368,00	369,00	364,50	+0,27%	1,42M	aa.aa	18:35:59
Man Group	249,80	252,20	248,20	-0,95%	2,25M	aa.aa	18:35:59
TP ICAP	313,40	317,00	310,00	-0,89%	1,96M	aa.aa	18:35:59
Rolls-Royce Holdings	1.098,60	1.138,80	1.098,60	-3,16%	20,4M	aa.aa	18:35:59
Whitbread	2.385,0	2.406,0	2.362,0	-1,04%	364,67K	aa.aa	18:35:59
Pennon	514,00	530,00	512,50	-2,74%	320,26K	aa.aa	18:07:12
Tate&Lyle	361,60	367,10	353,70	+1,63%	1,15M	aa.aa	18:35:59
Vistry Group	319,60	326,40	315,20	-2,08%	1,76M	aa.aa	18:35:59
Persimmon	1.027,0	1.070,5	1.027,0	-4,38%	5,02M	aa.aa	18:35:59
Qinetiq	435,60	444,90	435,60	-1,20%	1,11M	aa.aa	18:35:59
Admiral Group	3.438,0	3.450,0	3.403,0	+0,56%	856,04K	aa.aa	18:35:59
United Utilities	1.305,00	1.339,00	1.300,50	-2,65%	493,2K	aa.aa	18:10:55
Unilever	4.214,5	4.233,5	4.197,0	-1,00%	4,43M	aa.aa	18:35:59
Great Portland Estates	302,60	320,20	301,80	-3,20%	1,22M	aa.aa	18:35:59
SSE	2.564,50	2.614,00	2.548,50	-2,06%	1,84M	aa.aa	18:35:59
Standard Chartered	1.790,00	1.803,60	1.771,00	+0,43%	7,76M	aa.aa	18:35:59
Pagegroup	131,80	132,00	127,80	+1,62%	765,19K	aa.aa	18:35:59
British Land Company	381,10	388,70	380,00	-1,47%	3M	aa.aa	18:35:59
Informa	795,20	802,80	790,00	-0,43%	2,34M	aa.aa	18:35:59
Weir Group	2.764,00	2.860,00	2.746,00	-2,13%	1,58M	aa.aa	18:35:59
Ashmore	203,80	206,60	202,80	-1,26%	884,43K	aa.aa	18:35:59
Severn Trent	3.040,9	3.128,0	3.025,0	-2,82%	848,6K	aa.aa	18:35:59
Travis Perkins	517,00	530,27	516,00	-1,34%	594,48K	aa.aa	18:35:59
Vesuvius	430,80	447,00	430,80	-1,24%	361,25K	aa.aa	18:35:59
Smiths Group	2.526,00	2.549,00	2.515,00	+0,28%	654,26K	aa.aa	18:35:59
IG Group	1.525,50	1.540,50	1.525,00	-0,81%	423,19K	aa.aa	18:35:59
Drax Group	861,60	881,80	860,60	-2,02%	157,69K	aa.aa	18:06:51
Babcock International	1.087,00	1.117,00	1.086,50	-0,87%	984,16K	aa.aa	18:35:59
Melrose Industries	477,60	498,50	469,70	-2,25%	7,79M	aa.aa	18:35:59
Smith & Nephew	1.132,50	1.151,00	1.129,50	-2,16%	1,71M	aa.aa	18:35:59
Intertek	4.766,0	4.901,0	4.580,0	+3,72%	1,93M	aa.aa	18:35:59
Mitchells Butlers	250,00	258,00	250,00	-2,72%	225,01K	aa.aa	18:35:59
Mitie	170,10	171,70	169,40	-0,64%	1,91M	aa.aa	18:35:59
Mondi	756,00	756,00	735,40	+2,61%	1,54M	aa.aa	18:35:59
Rotork	311,60	317,40	311,00	-1,58%	2,96M	aa.aa	18:35:59
J Sainsbury	327,20	329,10	325,60	-0,03%	6,45M	aa.aa	18:35:59
FirstGroup	160,40	168,50	160,10	-4,12%	3,14M	aa.aa	18:35:59
Croda Intl	2.833,1	2.885,1	2.830,0	-0,14%	83,76K	aa.aa	18:07:35
National Grid	1.280,20	1.297,40	1.269,60	-1,52%	30,07M	aa.aa	18:35:59
IMI PLC	2.788,00	2.830,00	2.784,00	-0,64%	686,42K	aa.aa	18:35:59
Kier Group	195,70	208,20	195,20	-1,81%	4,2M	aa.aa	18:35:59
Harbour Energy	292,00	293,00	288,92	+1,25%	1,91M	aa.aa	18:35:59
BT Group	213,60	215,70	210,40	-1,16%	12,11M	aa.aa	18:35:59
Inchcape	813,00	818,00	808,40	+0,10%	617,99K	aa.aa	18:35:59
Hunting	498,50	520,46	498,50	-1,87%	350,86K	aa.aa	18:35:59
Segro	676,80	697,00	674,60	-2,87%	3,11M	aa.aa	18:35:59
Schroders	579,5	580,0	579,5	0,00%	1,07M	aa.aa	18:35:59
ITV	78,80	79,65	78,64	-0,88%	4,58M	aa.aa	18:35:59
Rentokil	487,40	489,20	483,50	-0,43%	5,24M	aa.aa	18:35:59
Compass	28,49	28,68	28,21	-0,09%	1,42M	aa.aa	18:35:59
Hays	33,38	34,12	32,12	+1,58%	2,4M	aa.aa	18:35:59
ICG PLC	1.795,00	1.808,00	1.778,00	-0,11%	1,73M	aa.aa	18:35:59
Carnival	1.889,5	1.953,5	1.881,5	-2,80%	918,49K	aa.aa	18:35:59
Hiscox	1.539,00	1.580,00	1.534,00	-1,85%	655,05K	aa.aa	18:35:59
Aberforth Smaller	1.512,00	1.532,00	1.510,00	-0,53%	85,46K	aa.aa	18:35:59
Savills	824,00	846,00	820,00	-2,37%	494,31K	aa.aa	18:35:59
Land Securities	579,00	593,50	575,50	-2,28%	3,98M	aa.aa	18:35:59
Computacenter	3.778,98	3.812,00	3.750,00	+0,13%	382,52K	aa.aa	18:35:59
Caledonia Invest	355,5	362,5	355,0	-1,66%	363,42K	aa.aa	18:35:59
Scottish Mortgage	1.398,50	1.411,00	1.391,50	+0,94%	1,43M	aa.aa	18:35:59
International Workplace Plc	183,00	191,00	183,00	-2,87%	3,36M	aa.aa	18:35:59
TR Property	314,00	316,50	313,00	-0,79%	657,45K	aa.aa	18:35:59
Halma	4.386,0	4.425,0	4.360,0	-0,79%	571,61K	aa.aa	18:35:59
JPMorgan EM	155,30	155,78	153,00	+0,98%	1,9M	aa.aa	18:35:59
Rightmove	439,30	441,20	434,00	+1,18%	1,91M	aa.aa	18:35:59
Frasers	649,00	657,83	643,50	-1,29%	123,96K	aa.aa	18:35:59
PZ Cussons	75,90	77,60	75,90	-2,57%	282,33K	aa.aa	18:35:59
Keller	2.196,00	2.248,00	2.110,00	-1,08%	400,01K	aa.aa	18:35:59
Safestore	673,00	687,50	670,50	-2,04%	194,32K	aa.aa	18:20:21
Chemring	513,50	530,22	512,00	-2,19%	556,28K	aa.aa	18:35:59
Essentra	80,90	83,60	80,50	-0,61%	628,49K	aa.aa	18:35:59
Taylor Wimpey	76,34	79,24	76,04	-3,37%	23,67M	aa.aa	18:35:59
Big Yellow	893,50	913,00	893,50	-2,30%	962,63K	aa.aa	18:35:59
RIT Capital	2.175,0	2.200,0	2.175,0	-0,91%	454,33K	aa.aa	18:35:59
Renishaw	4.590,0	4.648,0	4.556,0	-0,56%	89,5K	aa.aa	18:35:59
Bodycote	683,50	699,00	683,50	-0,87%	384,53K	aa.aa	18:35:59
Edinburgh Investment	792,00	808,00	789,00	-1,74%	200,14K	aa.aa	18:35:59
Spirax-Sarco Engineering	7.116,0	7.230,0	7.096,0	-1,14%	93,52K	aa.aa	18:26:03
AVI Global	256,50	256,50	253,50	+0,20%	641,35K	aa.aa	18:35:59
Templeton EM	285,00	286,50	283,76	+0,18%	1,99M	aa.aa	18:35:59
Greggs	1.557,0	1.595,5	1.556,5	-2,38%	232,53K	aa.aa	18:35:59
Alliance Witan	1.270,00	1.278,00	1.270,00	-0,16%	491,65K	aa.aa	18:35:59
MONY PLC	176,20	176,65	171,45	+1,00%	1,09M	aa.aa	18:35:59
Sthree	165,80	166,80	160,00	+2,09%	220,92K	aa.aa	18:19:00
Marshalls	131,70	134,08	130,50	-1,13%	1,32M	aa.aa	18:35:59
Grainger	157,30	164,40	157,30	-4,20%	1,86M	aa.aa	18:35:59
Unite	459,08	461,00	457,00	-0,59%	3,14M	aa.aa	18:35:59
Derwent	1.698,0	1.740,0	1.698,0	-2,47%	729,07K	aa.aa	18:35:59
Murray	926,00	936,00	926,00	-0,96%	458,43K	aa.aa	18:35:59
Flutter Entertainment	8.094,0	8.158,0	7.998,0	+0,97%	36,95K	aa.aa	18:35:59
Monks	1.548,00	1.552,00	1.538,00	+0,78%	553,08K	aa.aa	18:35:59
Workspace	334,80	344,00	334,40	-1,53%	737,51K	aa.aa	18:35:59
City Of London IT	544,00	556,00	544,00	-1,63%	1,26M	aa.aa	18:35:59
Merchants	597,00	605,00	597,00	-1,16%	150,32K	aa.aa	18:35:59
C&C	115,20	117,40	115,20	-0,86%	298,84K	aa.aa	18:35:59
Beazley	1.275,50	1.276,50	1.275,50	-0,04%	1,16M	aa.aa	18:35:59
Temple Bar	382,50	386,50	382,00	-0,91%	674,14K	aa.aa	18:35:59
Rathbones	1.966,0	2.045,0	1.956,0	-2,67%	81,17K	aa.aa	18:35:59
JPMorgan Indian	848,00	853,00	843,00	+0,59%	44,04K	aa.aa	18:35:59
Murray International	340,50	344,50	340,50	-0,58%	739,77K	aa.aa	18:35:59
Fidelity European	397,00	402,00	394,50	-0,50%	1,37M	aa.aa	18:35:59
ZIGUP	392,00	401,50	392,00	-1,88%	216,15K	aa.aa	18:35:59
Domino’s Pizza	191,90	196,50	190,60	-2,39%	1,04M	aa.aa	18:35:59
Fresnillo	3.112,00	3.277,00	3.112,00	-3,95%	1,77M	aa.aa	18:35:59
Experian	2.656,0	2.683,5	2.632,5	-0,51%	2,04M	aa.aa	18:35:59
Playtech	374,60	395,20	373,80	-4,19%	882,77K	aa.aa	18:35:59
Berkeley	3.120,0	3.236,0	3.120,0	-3,59%	391,48K	aa.aa	18:35:59
Howden Joinery	768,50	797,50	768,50	-3,82%	2,23M	aa.aa	18:35:59
Paragon Banking Group	727,50	755,00	724,00	-1,22%	228,49K	aa.aa	18:35:59
Glencore	554,60	566,70	552,00	+0,67%	14,64M	aa.aa	18:13:50
IAG	364,30	372,40	364,00	-1,96%	9,86M	aa.aa	18:35:59
A.G Barr	635,50	652,00	634,00	-1,01%	163,49K	aa.aa	18:35:59
BH Macro	423,0	427,0	423,0	-0,59%	794,88K	aa.aa	18:35:59
Blackrock World Mining	900,00	920,00	890,00	0,00%	602,71K	aa.aa	18:35:59
Shaftesbury Capital	131,39	134,30	130,40	-1,95%	3,44M	aa.aa	18:35:59
Currys	122,50	125,00	121,80	-1,29%	7,41M	aa.aa	18:35:59
Cranswick	5.270,0	5.340,0	5.260,0	-1,31%	105,26K	aa.aa	18:35:59
Dunelm	746,00	782,50	743,50	-2,67%	1,1M	aa.aa	18:35:59
Elementis	149,40	159,00	147,80	-0,67%	975,8K	aa.aa	18:19:43
Fidelity China	288,00	292,00	287,50	+0,17%	517,04K	aa.aa	18:35:59
Fidelity Special	419,50	426,00	419,50	-0,83%	602,97K	aa.aa	18:35:59
Fidelity Emerging	1.326,00	1.360,00	1.326,00	-0,15%	114,94K	aa.aa	18:35:59
HICL Infrastructure	126,60	127,60	124,20	+1,93%	6,4M	aa.aa	18:35:59
Herald	2.775,00	2.810,00	2.775,00	+0,18%	126,11K	aa.aa	18:35:59
Impax Environmental	432,50	440,50	432,50	-0,92%	530,56K	aa.aa	18:35:59
Intl Public Partnership	131,20	132,70	130,40	0,00%	5,36M	aa.aa	18:35:59
JPMorgan American	1.156,00	1.160,92	1.152,00	+0,17%	383,02K	aa.aa	18:35:59
JD Sports Fashion	67,14	68,62	66,82	-2,16%	12,96M	aa.aa	18:35:59
JPMorgan Euro Small	612,67	620,00	611,00	-0,22%	124,78K	aa.aa	18:35:59
Jupiter FM	153,40	157,60	153,20	-2,29%	473,67K	aa.aa	18:29:20
Lancashire	573,00	591,00	570,92	-2,72%	499,34K	aa.aa	18:35:59
Londonmetric Property	186,00	191,20	186,00	-2,36%	4,21M	aa.aa	18:35:59
Law Debenture	1.138,00	1.161,96	1.138,00	-1,39%	508,02K	aa.aa	18:35:59
Mercantile Investment Trust	256,00	261,00	256,00	-1,92%	5,53M	aa.aa	18:35:59
Polar Capital Tech	600,00	605,50	599,97	+0,59%	2,8M	aa.aa	18:35:59
Standard Life	746,80	764,40	744,00	-2,38%	2,3M	aa.aa	18:35:59
Schroder Asia Pacific	746,00	751,00	745,00	+0,81%	138,13K	aa.aa	18:35:59
Blackrock Smaller	1.264,00	1.272,00	1.260,00	-0,32%	95,77K	aa.aa	18:35:59
Henderson Smaller	855,00	874,00	855,00	-0,70%	161,29K	aa.aa	18:35:59
Senior	287,50	288,50	287,00	+0,17%	3,07M	aa.aa	18:35:59
Smurfit Westrock	2.952,0	3.019,0	2.946,0	+2,08%	135,05K	aa.aa	18:35:59
Telecom Plus	1.148,00	1.202,00	1.144,00	-2,71%	680,06K	aa.aa	18:35:59
Oxford Instruments	2.810,00	2.852,00	2.796,00	-0,28%	498,41K	aa.aa	18:35:59
Personal Assets	531,0	536,0	531,0	-0,38%	444,24K	aa.aa	18:35:59
Morgan Materials	213,50	215,00	209,00	-0,47%	816,41K	aa.aa	18:35:59
DCC	5.880,0	6.265,0	5.390,0	+9,29%	1,05M	aa.aa	18:35:59
Shell	3.280,0	3.308,0	3.268,5	-0,24%	6,54M	aa.aa	18:35:59
Close Brothers	437,40	455,60	433,00	-1,71%	205,58K	aa.aa	18:35:59
Vinacapital Vietnam	460,00	470,00	460,00	-0,97%	95,32K	aa.aa	18:35:59
Sirius RE	96,95	99,30	95,30	-1,92%	8,24M	aa.aa	18:35:59
NASCIT	348,0	350,0	340,0	+2,35%	164,39K	aa.aa	18:35:59
Pantheon	372,5	378,5	372,5	-0,40%	715,06K	aa.aa	18:35:59
Patria Private Equity Trust	602,00	602,00	596,00	0,00%	62,23K	aa.aa	18:35:59
JPM Global Growth	581,50	587,00	581,50	-0,09%	928,31K	aa.aa	18:35:59
Edinburgh Worldwide	232,00	237,50	231,61	-1,28%	796,94K	aa.aa	18:35:59
Schroder Oriental	397,50	402,00	397,50	+0,13%	311,81K	aa.aa	18:35:59
Global Smaller Companies Trust	187,00	187,40	185,40	+0,11%	897,51K	aa.aa	18:35:59
JPMorgan Japanese	744,00	755,00	743,50	-0,54%	244,62K	aa.aa	18:35:59
Blackrock Europe	545,32	551,00	544,00	-0,49%	137,69K	aa.aa	18:35:59
European Opportunities	855,00	864,00	855,00	-1,04%	27,12K	aa.aa	18:35:59
Baillie Gifford Japan	902,00	915,00	893,00	-0,44%	691,13K	aa.aa	18:35:59
Finsbury Growth&Income	757,00	761,00	753,00	-1,05%	407,78K	aa.aa	18:35:59
GCP Infrastructure	73,60	75,40	73,59	-0,41%	2,27M	aa.aa	18:35:59
ICG Enterprise	1.322,00	1.366,00	1.322,00	-1,78%	52,6K	aa.aa	18:35:59
Primary	92,50	93,80	92,05	-1,18%	10,95M	aa.aa	18:35:59
Scottish American	520,00	524,00	519,94	-0,38%	279,09K	aa.aa	18:35:59
TR European Growth	225,50	228,00	225,00	-0,44%	338,38K	aa.aa	18:35:59
Lion Finance	10.980,00	11.030,00	10.810,00	+1,01%	37,53K	aa.aa	18:35:59
Capital Gearing	5.060,0	5.090,0	5.030,0	-0,20%	38,27K	aa.aa	18:35:59
Hill&Smith	2.545,00	2.545,00	2.475,00	+2,41%	378,01K	aa.aa	18:35:59
Pacific Horizon	1.016,00	1.020,00	996,00	+1,40%	149,31K	aa.aa	18:35:59
Allianz Tech	612,00	617,00	610,00	+0,99%	2,63M	aa.aa	18:35:59
Breedon Group	308,36	316,00	305,60	+0,77%	2,81M	aa.aa	18:35:59
Hilton Food	536,50	538,50	525,00	+0,28%	202,14K	aa.aa	18:35:59
HgCapital	350,00	364,00	345,50	-3,05%	1,82M	aa.aa	18:35:59
Ruffer	305,00	311,00	305,00	-1,14%	654,17K	aa.aa	18:35:59
4Imprint	3.738,0	3.940,0	3.714,0	-0,53%	79,4K	aa.aa	18:35:59
Brunner	1.490,00	1.500,00	1.473,00	+1,36%	69,04K	aa.aa	18:35:59
Entain	556,40	567,00	549,30	-0,68%	2,82M	aa.aa	18:35:59
Clarkson	4.784,0	4.836,0	4.752,0	-0,21%	61,85K	aa.aa	18:35:59
IP Group	60,70	63,40	60,20	-2,41%	1,49M	aa.aa	18:35:59
Thor Mining	0,65	0,70	0,60	+8,33%	228,07K	aa.aa	18:35:59
Worldwide Healthcare	330,0	335,0	328,0	-1,49%	1,13M	aa.aa	18:35:59
Diploma	6.850,00	6.955,00	6.850,00	-1,37%	213,07K	aa.aa	18:35:59
ME Group International	145,40	148,20	145,40	-1,49%	268,46K	aa.aa	18:17:07
Syncona	87,80	88,00	87,00	-0,23%	249,74K	aa.aa	18:35:59
NB Private	1.328,00	1.366,00	1.328,00	-0,15%	66,63K	aa.aa	18:35:59
Plus500	4.500,00	4.560,00	4.304,00	-0,57%	311,51K	aa.aa	18:35:59
Coca Cola HBC AG	4.239,0	4.239,0	4.194,0	+0,33%	733,24K	aa.aa	18:35:59
Crest Nicholson	65,00	65,70	60,70	+4,33%	3,15M	aa.aa	18:35:59
Discoverie	639,00	650,00	631,00	-0,62%	147,45K	aa.aa	18:35:59
Foresight Solar Fund	63,70	64,80	63,25	-0,31%	619,63K	aa.aa	18:35:59
Renewables	68,40	69,65	68,40	-0,44%	5,43M	aa.aa	18:35:59
Greencoat	99,50	100,70	99,24	+0,20%	4,38M	aa.aa	18:35:59
Grafton	870,70	894,30	870,70	-2,14%	634,43K	aa.aa	18:35:59
TwentyFour Income	106,20	106,80	106,20	0,00%	1,12M	aa.aa	18:35:59
Games Workshop	19.375,0	19.450,0	19.130,0	-0,39%	30,19K	aa.aa	18:35:59
BSIF	84,00	84,00	82,40	+1,21%	613,07K	aa.aa	18:35:59
Pets at Home Group PLC	179,20	182,80	178,40	-2,02%	1,47M	aa.aa	18:35:59
Ao World	86,50	93,00	86,50	-2,59%	229,68K	aa.aa	18:35:59
Foresight Environmental Infra	71,70	72,80	71,10	-0,42%	975,95K	aa.aa	18:35:59
Genuit Group	260,40	278,00	255,80	-2,98%	1,43M	aa.aa	18:35:59
SSP	159,30	167,20	159,30	-4,61%	1,85M	aa.aa	18:35:59
Spire Healthcare	161,00	162,60	159,80	+0,25%	656,98K	aa.aa	18:35:59
Tritax Big Box	149,60	153,50	148,40	-2,29%	4,82M	aa.aa	18:35:59
Volution Group	607,00	620,00	607,00	-1,30%	289,56K	aa.aa	18:35:59
OSB Group	506,00	519,00	506,00	-1,46%	1,04M	aa.aa	18:35:59
NextEnergy Solar	46,00	46,00	45,67	+0,99%	653,72K	aa.aa	18:35:59
Sequoia Economic Infrastructure	81,50	82,10	81,40	-0,61%	4,73M	aa.aa	18:35:59
Wizz Air Holdings PLC	861,0	875,6	858,0	-0,75%	479,69K	aa.aa	18:35:59
Coats	81,95	83,50	81,60	-1,68%	2,24M	aa.aa	18:35:59
Auto Trader Group Plc	508,40	508,40	499,80	+0,55%	2,38M	aa.aa	18:35:59
B M European Value Retail	164,00	174,00	163,74	-5,75%	7,23M	aa.aa	18:35:59
Future	338,20	344,20	334,40	-0,18%	532,02K	aa.aa	18:35:59
PPHE Hotel Group Ltd	1.478,00	1.594,00	1.478,00	-7,86%	36,47K	aa.aa	18:35:59
Target Healthcare REIT Ltd	103,40	105,80	102,80	-0,96%	863,32K	aa.aa	18:35:59
PureTech Health PLC	124,60	132,00	121,00	-4,15%	907,22K	aa.aa	18:35:59
Kainos Group PLC	827,50	846,50	821,00	-1,37%	439,98K	aa.aa	18:35:59
Ibstock PLC	102,90	105,00	102,40	-1,44%	637,92K	aa.aa	18:35:59
Softcat PLC	1.362,00	1.366,00	1.335,00	+0,30%	932,47K	aa.aa	18:35:59
CMC Markets	366,50	377,50	365,00	-3,04%	218,81K	aa.aa	18:35:59
Vietnam Enterprise	753,00	755,00	750,00	+0,27%	163,5K	aa.aa	18:35:59
TBC Bank Group	4.780,00	4.834,00	4.768,00	-0,75%	33,19K	aa.aa	18:35:59
Hollywood Bowl	252,00	258,50	252,00	-2,52%	144,19K	aa.aa	18:35:59
RHI Magnesita	2.620,0	2.710,0	2.545,0	-2,24%	21,89K	aa.aa	18:35:59
ConvaTec Group	211,20	216,60	211,20	-2,85%	7,33M	aa.aa	18:35:59
CT Healthcare Trust	133,00	139,94	132,40	-2,78%	290,56K	aa.aa	18:35:59
XPS Pensions	301,00	304,50	297,50	-0,33%	387,01K	aa.aa	18:35:59
Pershing Square	4.140,00	4.238,00	4.140,00	-0,39%	111,31K	aa.aa	18:35:59
Alfa Financial	154,20	160,00	152,00	-0,64%	645,66K	aa.aa	18:35:59
Supermarket Income	81,80	83,80	81,80	-2,44%	4,78M	aa.aa	18:35:59
IntegraFin	323,00	329,00	322,00	-1,67%	376,68K	aa.aa	18:35:59
JTC PLC	1.312,00	1.314,00	1.312,00	-0,08%	111,06K	aa.aa	18:35:59
Energean	877,50	886,00	866,00	+2,04%	267,98K	aa.aa	18:35:59
Quilter	180,10	183,60	179,20	-1,15%	3,08M	aa.aa	18:35:59
Aston Martin Lagonda	41,22	43,26	39,50	+3,21%	3,45M	aa.aa	18:35:59
AJ Bell	519,00	528,00	513,00	-0,95%	3,09M	aa.aa	18:35:59
HarbourVest Global	42,50	43,35	42,50	-2,97%	311	aa.aa	18:35:59
Sdcl Energy Efficiency	43,00	43,15	41,15	+0,70%	6,41M	aa.aa	18:35:59
Watches Of Switzerland Group	505,50	521,00	504,00	-1,85%	607,57K	aa.aa	18:35:59
Trainline	234,80	239,60	232,40	-1,26%	3,14M	aa.aa	18:35:59
M&G	299,20	301,90	298,10	-0,89%	2,85M	aa.aa	18:35:59
Helios Towers	197,30	199,70	192,70	+2,23%	1,22M	aa.aa	18:35:59
Ninety One	210,80	214,60	210,60	-1,31%	639,6K	aa.aa	18:35:59
Airtel Africa	350,80	357,40	346,80	-1,29%	3,45M	aa.aa	18:35:59
Bytes Technology	301,40	303,60	299,00	-0,13%	396,3K	aa.aa	18:35:59
Dr. Martens	61,00	65,90	60,60	-2,24%	1,35M	aa.aa	18:35:59
Moonpig Group	210,00	218,20	207,80	+0,77%	586,62K	aa.aa	18:35:59
Auction Technology Group	351,40	355,00	346,00	+0,46%	199,38K	aa.aa	18:35:59
Trustpilot Group	258,20	262,00	247,00	+0,55%	1,22M	aa.aa	18:35:59
Baltic Classifieds Group	194,10	195,20	184,80	+1,09%	2,79M	aa.aa	18:35:59
Endeavour Mining	4.143,00	4.283,00	4.128,00	-1,15%	842,93K	aa.aa	18:35:59
Bridgepoint Group	251,20	255,20	249,20	-1,49%	617,35K	aa.aa	18:35:59
WAG Payment Solutions	112,80	115,68	111,00	-1,40%	126,23K	aa.aa	18:35:59
HALEON	340,00	361,30	333,60	-3,08%	41,82M	aa.aa	18:35:59
Ithaca Energy	268,60	273,80	266,60	-0,07%	914,3K	aa.aa	18:35:59
Raspberry Pi Holdings	571,00	575,00	556,00	+2,61%	364,5K	aa.aa	18:35:59

BİST 100

14.311,19

-18,15

-0,13%

DAX

23.943,74

-74,52

-0,31%

Dow Jones

48.808,09

-333,84

-0,68%

US 500

7.126,00

-12,8

-0,18%

Nikkei 225

59.917,46

-619,90

-1,02%

FTSE 100

10.209,36

-123,43

-1,19%

Dolar Endeksi

98,652

+0,176

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,200	+%1,27	5,25Mlr
Erdemir	33,720	+%2,24	266,43Mln
Pasifik Eurasia Lojistik	121,30	-%5,53	186,64Mln
Akbank T.A.Ş	73,70	-%2,96	112,16Mln
Astor Enerji	264,00	+%3,63	39,99Mln
Aselsan	425,50	+%2,65	38,29Mln
THY	314,50	-%0,40	30,23Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	341.500,00	+%10,00	50,00
Escort	5,83	+%10,00	184,11Mln
Beyaz Filo Oto Kiralama A.Ş.	35,420	+%10,00	3,57Mln
Kimteks Poliüretan	20,68	+%10,00	13,74Mln
Plastikkart	124,300	+%10,00	912,91B
Çelik Halat Ve Tel San. A.Ş.	11,990	+%10,00	28,35Mln
Baydöner Restoranları	40,70	+%10,00	5,41Mln

İsim	Son Fiyat	Fark %	Hac.
Altın Yunus	1.170,000	-%10,00	82,56B
Luxera Gayrimenkul Yatrm	17,10	-%10,00	106,03Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	43,740	-%10,00	2,12Mln
Temapol	481,50	-%10,00	878,54B
Metro Tic. Ve Mali Yat. A.Ş.	6,480	-%10,00	18,66Mln
Hedef Portfoy Yonetimi AS	16,12	-%9,99	50,42B
Ral Yatırım	324,250	-%9,99	3,52Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	425,50	+%2,65	38,29Mln
SASA Polyester	3,200	+%1,27	5,25Mlr
Astor Enerji	264,00	+%3,63	39,99Mln
Kontrolmatik Teknoloji	10,43	+%1,26	200,00Mln
Fenerbahçe	2,91	-%4,90	411,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa	2.475.018	+83,10%	4.531.758
Aaaa Aaaaaaaa	2.475.018	+83,10%	4.531.758
A A Aaaaaaaaa	403.387,50	+58,34%	638.723,77
Aa A A	403.387,50	+58,34%	638.723,77
Aaaa Aa Aa	5,34	+57,66%	8,42
Aaaaaaa	5,34	+57,66%	8,42
Aaaaaaa Aaaaaaaaaaaa	13,94	+50,90%	21,04

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa	2.475.018	+83,10%	4.531.758
Aaaa Aaaaaaaa	2.475.018	+83,10%	4.531.758
A A Aaaaaaaaa	403.387,50	+58,34%	638.723,77
Aa A A	403.387,50	+58,34%	638.723,77
Aaaa Aa Aa	5,34	+57,66%	8,42
Aaaaaaa	5,34	+57,66%	8,42
Aaaaaaa Aaaaaaaaaaaa	13,94	+50,90%	21,04

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8779.9%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8800.0%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1109.7%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+793.7%

Dow Jones Industrial Average

+275.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3071.3%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+857.8%

S&P Midcap 400

+253.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1251.3%

S&P 500 Pure Value

+220.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.0%

S&P 500 Pure Value

+159.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+996.7%

Bovespa

+277.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+863.0%

FTSE Italia All Share

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+454.3%

DAX

+144.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+651.2%

Tadawul Borsası

+32.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+723.2%

KOSPI

+225.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.7%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius