Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.577,0 | 2.579,2 | 2.564,0 | +0,47% | 118,26K | aa.aa | ||
664,10 | 666,80 | 664,00 | +0,61% | 482,3K | aa.aa | ||
230,10 | 230,85 | 229,60 | +0,63% | 475,69K | aa.aa | ||
8.228,0 | 8.254,0 | 8.216,0 | +0,15% | 684 | aa.aa | ||
457,30 | 460,00 | 454,65 | -0,37% | 23,65M | aa.aa | ||
8.940,0 | 8.992,0 | 8.850,0 | +0,16% | 188,04K | aa.aa | ||
59,28 | 59,50 | 59,24 | +0,24% | 4,73M | aa.aa | ||
428,85 | 435,55 | 422,40 | -6,57% | 2,14M | aa.aa | ||
320,90 | 321,30 | 320,43 | +0,34% | 142,14K | aa.aa | ||
1.652,0 | 1.664,0 | 1.650,0 | +0,12% | 570 | aa.aa | ||
335,50 | 337,60 | 331,90 | -0,24% | 10,55M | aa.aa | ||
706,60 | 710,84 | 703,00 | +0,74% | 183,85K | aa.aa | ||
172,00 | 172,60 | 169,20 | 0,00% | 8,09K | aa.aa | ||
70,760 | 71,080 | 70,680 | +0,37% | 1,42M | aa.aa | ||
115,44 | 115,80 | 114,80 | +0,38% | 136,62K | aa.aa | ||
2.780,00 | 2.780,00 | 2.758,24 | +1,27% | 7,54K | aa.aa | ||
180,37 | 180,40 | 179,20 | -1,33% | 5,88K | aa.aa | ||
12.233,1 | 12.276,0 | 12.220,0 | +1,05% | 33,44K | aa.aa | ||
2.754,0 | 2.754,0 | 2.694,0 | +1,32% | 2,31K | aa.aa | ||
226,90 | 228,90 | 225,70 | -0,70% | 8,92M | aa.aa | ||
2.093,00 | 2.095,00 | 2.077,00 | -0,05% | 2,05M | aa.aa | ||
4.391,0 | 4.418,0 | 4.334,0 | +0,18% | 1,36M | aa.aa | ||
274,60 | 275,50 | 274,50 | +0,15% | 20,75K | aa.aa | ||
3.470,00 | 3.500,00 | 3.456,00 | -0,09% | 2,34M | aa.aa | ||
138,65 | 140,55 | 137,85 | -0,14% | 15,63M | aa.aa | ||
3.047,00 | 3.056,00 | 2.968,00 | +0,10% | 1,56M | aa.aa | ||
744,00 | 747,40 | 736,20 | -0,40% | 4,46M | aa.aa | ||
1.112,0 | 1.112,0 | 1.076,0 | +1,09% | 1,6K | aa.aa | ||
1.113,05 | 1.119,50 | 1.113,00 | +0,27% | 29,64K | aa.aa | ||
326,00 | 326,00 | 322,50 | +0,34% | 10,22M | aa.aa | ||
168,58 | 170,80 | 168,10 | +0,83% | 78,36K | aa.aa | ||
2.518,9 | 2.519,0 | 2.501,0 | +1,14% | 30,63K | aa.aa | ||
414,80 | 418,00 | 414,64 | +0,58% | 12,97K | aa.aa | ||
1.867,00 | 1.871,00 | 1.831,00 | +0,43% | 214,82K | aa.aa | ||
207,60 | 209,00 | 206,60 | +0,48% | 5,96K | aa.aa | ||
1.036,00 | 1.038,00 | 1.020,00 | +0,19% | 794,43K | aa.aa | ||
580,75 | 581,50 | 579,25 | +0,22% | 4,08K | aa.aa | ||
4.920,0 | 4.930,5 | 4.907,0 | +0,08% | 89,34K | aa.aa | ||
1.699,0 | 1.705,0 | 1.687,0 | +0,77% | 3,04K | aa.aa | ||
2.246,0 | 2.282,5 | 2.228,5 | -1,75% | 1,79M | aa.aa | ||
3.220,0 | 3.226,0 | 3.200,0 | -0,31% | 400,01K | aa.aa | ||
707,9 | 708,4 | 701,8 | +1,48% | 30,47K | aa.aa | ||
1.527,39 | 1.533,00 | 1.523,50 | +0,32% | 79,48K | aa.aa | ||
496,40 | 501,40 | 491,90 | -0,40% | 2,72M | aa.aa | ||
481,50 | 486,10 | 480,30 | -1,13% | 4,1M | aa.aa | ||
1.045,00 | 1.045,00 | 1.033,00 | +0,48% | 1,41M | aa.aa | ||
1.268,0 | 1.300,0 | 1.257,0 | -0,55% | 15,68K | aa.aa | ||
1.019,00 | 1.019,00 | 1.010,50 | 0,00% | 1,72M | aa.aa | ||
30,96 | 32,00 | 30,90 | +6,61% | 8,48M | aa.aa | ||
2.506,0 | 2.517,0 | 2.485,0 | -0,28% | 411,13K | aa.aa | ||
9.422,0 | 9.432,0 | 9.378,0 | -0,51% | 1,42M | aa.aa | ||
748,74 | 764,00 | 731,50 | +0,37% | 32,95K | aa.aa | ||
1.270,00 | 1.274,50 | 1.270,00 | 0,00% | 76,29K | aa.aa | ||
1.937,60 | 1.940,00 | 1.937,57 | +0,81% | 9,09K | aa.aa | ||
189,30 | 189,30 | 183,50 | +0,69% | 42,82K | aa.aa | ||
332,50 | 333,50 | 329,85 | 0,00% | 23,84K | aa.aa | ||
254,20 | 254,60 | 252,80 | +0,63% | 116,63K | aa.aa | ||
219,03 | 220,50 | 217,50 | +0,70% | 2,27K | aa.aa | ||
1.266,00 | 1.267,00 | 1.264,00 | +0,08% | 71,38K | aa.aa | ||
445,60 | 448,70 | 444,20 | -0,11% | 684,76K | aa.aa | ||
2.897,0 | 2.914,0 | 2.867,0 | -1,02% | 675,51K | aa.aa | ||
669,15 | 670,78 | 650,50 | +2,08% | 61,15K | aa.aa | ||
637,50 | 637,50 | 633,00 | +0,47% | 29,93K | aa.aa | ||
1.330,00 | 1.338,00 | 1.324,15 | +0,76% | 18,41K | aa.aa | ||
1.517,5 | 1.539,0 | 1.511,0 | -1,20% | 625,54K | aa.aa | ||
473,51 | 476,40 | 470,84 | +1,05% | 96,05K | aa.aa | ||
2.566,0 | 2.601,0 | 2.564,0 | -1,27% | 531,48K | aa.aa | ||
1.014,00 | 1.029,00 | 1.014,00 | -1,41% | 1,24M | aa.aa | ||
4.506,0 | 4.535,0 | 4.506,0 | +0,24% | 109,41K | aa.aa | ||
343,50 | 343,50 | 343,50 | +0,15% | 2,34K | aa.aa | ||
1.853,50 | 1.856,50 | 1.852,15 | +0,76% | 10,31K | aa.aa | ||
731,20 | 735,60 | 729,40 | +0,86% | 107,34K | aa.aa | ||
413,60 | 413,60 | 411,60 | +0,88% | 29 | aa.aa | ||
405,04 | 406,60 | 402,80 | +0,56% | 30,25K | aa.aa | ||
843,20 | 845,60 | 837,20 | -0,21% | 7,46M | aa.aa | ||
1.915,00 | 1.937,00 | 1.913,00 | -2,10% | 651,47K | aa.aa | ||
171,90 | 175,00 | 171,90 | +1,06% | 1,41K | aa.aa | ||
2.527,0 | 2.565,0 | 2.519,0 | -1,48% | 576,42K | aa.aa | ||
946,50 | 954,00 | 938,00 | +2,99% | 40,88K | aa.aa | ||
474,00 | 474,00 | 470,50 | +0,74% | 2,22K | aa.aa | ||
1.722,00 | 1.724,00 | 1.719,00 | +0,35% | 2,5K | aa.aa | ||
854,50 | 857,50 | 827,50 | +0,41% | 15,53K | aa.aa | ||
569,00 | 570,00 | 564,50 | +0,98% | 8,08K | aa.aa | ||
497,60 | 499,99 | 493,00 | +0,40% | 48,42K | aa.aa | ||
548,80 | 553,00 | 540,80 | +0,59% | 4,41M | aa.aa | ||
1.091,50 | 1.103,50 | 1.089,50 | -0,95% | 1,58M | aa.aa | ||
4.710,0 | 4.716,0 | 4.664,0 | +1,55% | 5,55K | aa.aa | ||
298,50 | 302,00 | 298,20 | +0,34% | 2,17K | aa.aa | ||
120,78 | 123,20 | 120,78 | +0,32% | 11,06K | aa.aa | ||
1.567,50 | 1.575,00 | 1.561,50 | -0,63% | 643,44K | aa.aa | ||
353,00 | 358,80 | 352,55 | +0,69% | 48,77K | aa.aa | ||
272,80 | 274,00 | 269,40 | +0,66% | 7,4M | aa.aa | ||
172,90 | 175,90 | 172,00 | +0,52% | 37,57K | aa.aa | ||
4.027,0 | 4.055,0 | 4.009,0 | -1,68% | 279,25K | aa.aa | ||
950,40 | 952,60 | 947,80 | +1,69% | 342,22K | aa.aa | ||
1.818,00 | 1.833,00 | 1.809,00 | -1,20% | 244,97K | aa.aa | ||
157,60 | 161,00 | 157,60 | +0,38% | 146,18K | aa.aa | ||
302,20 | 304,70 | 293,50 | +0,10% | 60,52K | aa.aa | ||
141,65 | 142,32 | 140,80 | -0,21% | 556,08K | aa.aa | ||
832,50 | 840,50 | 832,50 | -0,12% | 2,97K | aa.aa | ||
425,61 | 432,00 | 425,00 | -0,21% | 306 | aa.aa | ||
922,20 | 922,20 | 914,00 | +1,54% | 23,07K | aa.aa | ||
391,2 | 393,6 | 384,2 | -1,01% | 2,08M | aa.aa | ||
85,05 | 85,05 | 84,60 | +1,25% | 124,03K | aa.aa | ||
496,50 | 517,40 | 496,20 | +10,94% | 1,77M | aa.aa | ||
2.206,00 | 2.206,00 | 2.201,00 | +0,50% | 14,31K | aa.aa | ||
93,85 | 95,45 | 93,35 | +1,08% | 9,82K | aa.aa | ||
2.090,00 | 2.114,00 | 2.066,00 | -1,60% | 829,2K | aa.aa | ||
1.305,0 | 1.308,6 | 1.296,0 | +0,69% | 9,35K | aa.aa | ||
1.230,00 | 1.231,00 | 1.215,00 | -0,57% | 9,24K | aa.aa | ||
1.632,03 | 1.638,00 | 1.623,62 | +0,12% | 4,36K | aa.aa | ||
1.249,00 | 1.249,40 | 1.244,00 | +0,24% | 110 | aa.aa | ||
643,00 | 643,00 | 640,00 | +0,55% | 1,91K | aa.aa | ||
2.720,15 | 2.730,00 | 2.720,00 | -0,07% | 12K | aa.aa | ||
3.546,5 | 3.555,0 | 3.520,0 | -0,10% | 796 | aa.aa | ||
863,60 | 865,60 | 854,20 | +0,12% | 2,48M | aa.aa | ||
708,50 | 711,00 | 700,00 | +1,29% | 11,89K | aa.aa | ||
174,60 | 174,60 | 172,90 | +0,98% | 5K | aa.aa | ||
336,45 | 339,10 | 335,25 | -0,16% | 10,16K | aa.aa | ||
3.082,0 | 3.092,0 | 3.074,0 | +0,20% | 3,02K | aa.aa | ||
2.603,4 | 2.603,4 | 2.602,0 | +0,48% | 3,88K | aa.aa | ||
108,40 | 108,60 | 108,00 | -0,18% | 30,84K | aa.aa | ||
572,20 | 572,20 | 565,00 | +0,35% | 1,68M | aa.aa | ||
885,00 | 892,50 | 872,50 | -1,34% | 307,54K | aa.aa | ||
103,00 | 105,20 | 102,40 | 0,00% | 68,75K | aa.aa | ||
1.475,65 | 1.500,00 | 1.472,00 | -0,43% | 11,16K | aa.aa | ||
810,00 | 811,50 | 801,00 | +0,43% | 1,43K | aa.aa | ||
442,26 | 447,80 | 440,00 | -1,15% | 16,52K | aa.aa | ||
387,50 | 402,00 | 386,00 | +1,44% | 5,6K | aa.aa | ||
163,00 | 163,00 | 160,00 | 0,00% | 401 | aa.aa | ||
156,05 | 157,70 | 154,90 | -0,10% | 6,59M | aa.aa | ||
1.206,00 | 1.208,00 | 1.200,00 | +0,17% | 1,4K | aa.aa | ||
1.881,3 | 1.895,4 | 1.880,0 | -0,14% | 13,26K | aa.aa | ||
3.628,3 | 3.661,5 | 3.545,0 | -0,05% | 3,87K | aa.aa | ||
713,00 | 713,00 | 692,00 | +0,28% | 398 | aa.aa | ||
752,36 | 753,00 | 748,92 | +0,45% | 2,56K | aa.aa | ||
8.475,9 | 8.535,0 | 8.475,9 | +0,31% | 3,01K | aa.aa | ||
244,00 | 244,00 | 244,00 | +1,03% | 51,5K | aa.aa | ||
165,00 | 168,00 | 164,96 | -0,12% | 51K | aa.aa | ||
2.840,0 | 2.856,0 | 2.826,0 | -0,14% | 4,23K | aa.aa | ||
1.220,31 | 1.228,00 | 1.216,48 | +0,52% | 20,03K | aa.aa | ||
217,40 | 227,49 | 214,40 | -4,48% | 231,82K | aa.aa | ||
5.292,0 | 5.292,0 | 5.236,0 | +0,15% | 12,92K | aa.aa | ||
176,93 | 176,93 | 172,40 | -0,71% | 16,55K | aa.aa | ||
417,50 | 421,74 | 417,50 | -0,36% | 167 | aa.aa | ||
350,00 | 352,42 | 349,00 | +0,57% | 9,36K | aa.aa | ||
242,00 | 242,50 | 242,00 | -0,21% | 40 | aa.aa | ||
939,50 | 951,00 | 938,50 | +0,27% | 3,06K | aa.aa | ||
2.250,2 | 2.250,2 | 2.250,2 | +0,28% | 25 | aa.aa | ||
678,60 | 681,00 | 678,60 | -0,35% | 6,68K | aa.aa | ||
874,00 | 876,37 | 874,00 | +0,11% | 5,91K | aa.aa | ||
15.590,0 | 15.680,0 | 15.565,0 | +1,46% | 3,22K | aa.aa | ||
1.182,00 | 1.182,00 | 1.171,91 | +1,37% | 10,79K | aa.aa | ||
623,00 | 623,00 | 620,00 | +0,97% | 1,09K | aa.aa | ||
436,66 | 438,00 | 435,50 | +0,61% | 64,99K | aa.aa | ||
585,87 | 588,00 | 585,79 | -0,19% | 20,38K | aa.aa | ||
156,40 | 157,80 | 156,00 | +0,64% | 4,16K | aa.aa | ||
647,80 | 656,00 | 647,80 | -0,57% | 43,12K | aa.aa | ||
275,24 | 276,00 | 274,50 | +0,27% | 32,79K | aa.aa | ||
269,50 | 270,44 | 267,00 | -0,37% | 21,43K | aa.aa | ||
1.782,0 | 1.782,0 | 1.782,0 | +1,48% | 2 | aa.aa | ||
1.017,74 | 1.020,00 | 1.015,20 | -0,22% | 1,38K | aa.aa | ||
255,86 | 256,00 | 255,00 | +0,14% | 80,66K | aa.aa | ||
390,50 | 391,50 | 390,00 | 0,00% | 57,71K | aa.aa | ||
424,10 | 431,00 | 421,27 | +0,62% | 1,52K | aa.aa | ||
42,07 | 42,48 | 41,76 | +0,79% | 15,03K | aa.aa | ||
321,20 | 325,60 | 320,20 | +0,38% | 8,59K | aa.aa | ||
611,37 | 616,00 | 608,00 | -0,75% | 33,24K | aa.aa | ||
3.497,0 | 3.504,0 | 3.470,0 | -0,14% | 1,02M | aa.aa | ||
549,15 | 549,15 | 544,00 | -0,15% | 133 | aa.aa | ||
4.924,0 | 4.954,0 | 4.872,0 | +0,29% | 226,81K | aa.aa | ||
942,75 | 942,75 | 935,00 | +0,94% | 13,95K | aa.aa | ||
774,79 | 774,79 | 761,00 | +0,43% | 3,56K | aa.aa | ||
444,65 | 445,08 | 443,20 | +0,61% | 140,54K | aa.aa | ||
165,60 | 168,45 | 163,80 | -2,59% | 4,48M | aa.aa | ||
619,99 | 620,00 | 609,00 | +0,16% | 341 | aa.aa | ||
364,3 | 364,3 | 361,5 | +0,08% | 8,78K | aa.aa | ||
557,60 | 569,00 | 552,00 | +0,47% | 28,67K | aa.aa | ||
150,73 | 151,10 | 150,10 | +0,22% | 57,14K | aa.aa | ||
130,10 | 131,70 | 130,00 | -1,21% | 437,58K | aa.aa | ||
77,30 | 77,80 | 76,60 | +0,06% | 299,1K | aa.aa | ||
4.505,0 | 4.525,0 | 4.490,0 | +0,11% | 1,14K | aa.aa | ||
1.209,08 | 1.220,00 | 1.206,50 | +0,17% | 6,03K | aa.aa | ||
408,32 | 409,00 | 407,97 | -0,17% | 7,43K | aa.aa | ||
147,20 | 147,80 | 144,00 | +0,27% | 10,41K | aa.aa | ||
84,30 | 84,30 | 82,30 | +1,08% | 11,34K | aa.aa | ||
191,40 | 192,40 | 191,20 | -0,10% | 66,6K | aa.aa | ||
324,00 | 324,50 | 323,18 | +1,09% | 24,95K | aa.aa | ||
715,53 | 720,80 | 715,53 | -0,09% | 1,73K | aa.aa | ||
128,00 | 128,00 | 127,35 | +0,31% | 79,73K | aa.aa | ||
2.265,00 | 2.265,00 | 2.265,00 | +1,12% | 505 | aa.aa | ||
387,18 | 388,50 | 386,30 | +0,31% | 6,97K | aa.aa | ||
129,31 | 129,55 | 129,00 | +0,24% | 19,57K | aa.aa | ||
996,90 | 999,00 | 992,00 | +0,39% | 5,07K | aa.aa | ||
117,15 | 117,80 | 117,15 | 0,00% | 13,69K | aa.aa | ||
469,77 | 469,77 | 469,77 | +0,16% | 88 | aa.aa | ||
84,47 | 84,90 | 83,10 | +0,20% | 8,89K | aa.aa | ||
612,00 | 612,00 | 600,00 | -0,33% | 837 | aa.aa | ||
201,80 | 202,40 | 201,40 | +0,50% | 82,4K | aa.aa | ||
894,26 | 929,00 | 892,00 | +1,28% | 12,53K | aa.aa | ||
249,82 | 250,12 | 249,50 | +0,53% | 65,48K | aa.aa | ||
3.164,90 | 3.184,75 | 3.160,00 | +0,47% | 15,82K | aa.aa | ||
534,50 | 541,00 | 532,50 | -1,29% | 1,3M | aa.aa | ||
541,00 | 541,00 | 536,81 | +1,31% | 941 | aa.aa | ||
1.546,40 | 1.546,48 | 1.542,00 | -0,10% | 476 | aa.aa | ||
907,64 | 924,00 | 907,64 | -0,91% | 14,12K | aa.aa | ||
159,40 | 162,60 | 159,40 | -1,24% | 862 | aa.aa | ||
3.600,0 | 3.620,0 | 3.588,0 | +0,17% | 6,81K | aa.aa | ||
1.792,00 | 1.794,00 | 1.750,00 | +0,45% | 1,4K | aa.aa | ||
652,00 | 652,00 | 646,00 | -0,31% | 12,12K | aa.aa | ||
2.435,00 | 2.440,00 | 2.395,00 | 0,00% | 1,1K | aa.aa | ||
484,9 | 488,0 | 483,5 | -0,12% | 34,7K | aa.aa | ||
326,00 | 332,50 | 326,00 | 0,00% | 135 | aa.aa | ||
5.400,0 | 5.590,0 | 5.375,0 | -1,10% | 125,83K | aa.aa | ||
2.781,0 | 2.802,0 | 2.770,5 | -0,45% | 276,5K | aa.aa | ||
537,50 | 539,60 | 525,00 | +1,70% | 9,89K | aa.aa | ||
486,94 | 491,00 | 486,94 | -0,42% | 4,44K | aa.aa | ||
95,37 | 96,40 | 95,10 | +0,76% | 109,66K | aa.aa | ||
4.022,1 | 4.022,1 | 4.022,1 | -1,42% | 10 | aa.aa | ||
310,0 | 311,5 | 310,0 | 0,00% | 147,08K | aa.aa | ||
540,93 | 544,67 | 540,92 | -0,56% | 6,24K | aa.aa | ||
562,72 | 564,00 | 561,33 | +0,31% | 71,19K | aa.aa | ||
157,78 | 157,78 | 156,00 | +0,24% | 226,06K | aa.aa | ||
275,00 | 276,73 | 275,00 | -0,36% | 15,67K | aa.aa | ||
166,15 | 166,60 | 163,91 | +1,56% | 17,69K | aa.aa | ||
551,00 | 552,00 | 548,00 | 0,00% | 14,12K | aa.aa | ||
608,63 | 612,00 | 608,20 | +0,93% | 7,43K | aa.aa | ||
881,00 | 881,00 | 880,00 | 0,00% | 1K | aa.aa | ||
749,53 | 749,53 | 748,00 | +0,20% | 1,98K | aa.aa | ||
139,20 | 139,20 | 139,20 | +0,29% | 10,77K | aa.aa | ||
826,26 | 828,00 | 823,00 | +0,15% | 26,62K | aa.aa | ||
82,10 | 82,50 | 80,43 | +1,99% | 11,96K | aa.aa | ||
1.313,94 | 1.320,00 | 1.313,94 | +0,76% | 845 | aa.aa | ||
95,55 | 95,70 | 94,46 | +0,84% | 61,2K | aa.aa | ||
511,83 | 512,75 | 511,78 | -0,03% | 6,82K | aa.aa | ||
185,69 | 185,87 | 185,00 | +0,37% | 29,25K | aa.aa | ||
4.410,00 | 4.445,00 | 4.400,00 | +0,46% | 2,53K | aa.aa | ||
4.704,0 | 4.705,0 | 4.703,9 | +0,09% | 5,46K | aa.aa | ||
2.160,00 | 2.180,00 | 2.160,00 | -0,23% | 563 | aa.aa | ||
623,86 | 633,00 | 623,70 | +0,14% | 28,78K | aa.aa | ||
372,67 | 374,00 | 368,82 | +0,18% | 99,73K | aa.aa | ||
415,00 | 431,50 | 414,50 | +0,48% | 10,26K | aa.aa | ||
929,00 | 929,00 | 895,00 | +2,43% | 18 | aa.aa | ||
509,00 | 509,00 | 505,00 | 0,00% | 141,4K | aa.aa | ||
271,80 | 273,00 | 271,00 | -0,07% | 15K | aa.aa | ||
5.930,0 | 6.210,0 | 5.910,0 | 0,00% | 1,04K | aa.aa | ||
390,00 | 390,00 | 389,00 | -0,38% | 7,26K | aa.aa | ||
1.355,00 | 1.366,00 | 1.345,00 | +0,37% | 2,88K | aa.aa | ||
669,60 | 673,00 | 657,80 | +3,94% | 100,01K | aa.aa | ||
4.462,0 | 4.480,2 | 4.425,0 | +0,27% | 19 | aa.aa | ||
41,40 | 41,60 | 40,20 | -0,24% | 20,59K | aa.aa | ||
0,99 | 0,99 | 0,99 | 0,00% | 4,65K | aa.aa | ||
57,50 | 61,00 | 56,00 | 0,00% | 0 | aa.aa | ||
362,9 | 363,1 | 358,5 | +0,39% | 76,68K | aa.aa | ||
4.298,00 | 4.298,00 | 4.274,00 | +0,66% | 9,59K | aa.aa | ||
187,21 | 187,60 | 184,60 | -0,31% | 33,2K | aa.aa | ||
184,53 | 190,00 | 184,53 | +0,29% | 21,25K | aa.aa | ||
125,10 | 125,60 | 125,00 | +0,08% | 37,48K | aa.aa | ||
1.678,00 | 1.678,00 | 1.670,00 | -1,18% | 28,1K | aa.aa | ||
2.240,00 | 2.240,00 | 2.216,00 | -0,09% | 2K | aa.aa | ||
342,12 | 343,00 | 335,20 | -0,31% | 30,32K | aa.aa | ||
2.775,2 | 2.775,2 | 2.765,3 | +0,70% | 3,28K | aa.aa | ||
256,30 | 259,20 | 248,80 | +0,59% | 21,88K | aa.aa | ||
111,80 | 113,00 | 111,80 | 0,00% | 26,51K | aa.aa | ||
734,00 | 750,00 | 733,00 | -0,14% | 2,73K | aa.aa | ||
91,57 | 91,57 | 91,19 | +0,96% | 22,97K | aa.aa | ||
101,80 | 102,80 | 101,20 | +0,79% | 405,67K | aa.aa | ||
141,47 | 141,50 | 141,10 | +0,33% | 121,44K | aa.aa | ||
1.028,20 | 1.030,00 | 1.028,00 | +0,80% | 441 | aa.aa | ||
104,90 | 106,00 | 104,00 | +1,06% | 25,42K | aa.aa | ||
10.278,2 | 10.440,0 | 10.250,0 | +0,87% | 701 | aa.aa | ||
108,20 | 108,80 | 107,80 | 0,00% | 57,88K | aa.aa | ||
308,60 | 317,40 | 305,60 | +0,59% | 35K | aa.aa | ||
114,20 | 115,00 | 113,00 | -0,70% | 30,31K | aa.aa | ||
91,75 | 91,76 | 91,62 | +0,71% | 13,89K | aa.aa | ||
493,50 | 494,50 | 492,00 | +1,54% | 64 | aa.aa | ||
179,70 | 181,60 | 177,80 | -1,16% | 8,8K | aa.aa | ||
245,00 | 245,63 | 244,65 | 0,00% | 67,24K | aa.aa | ||
162,90 | 163,50 | 162,30 | +0,49% | 123,97K | aa.aa | ||
500,00 | 500,00 | 489,10 | 0,00% | 1,41K | aa.aa | ||
485,40 | 485,40 | 476,40 | +0,29% | 2,67K | aa.aa | ||
805,87 | 809,50 | 787,00 | +1,62% | 5,85K | aa.aa | ||
83,52 | 84,00 | 82,65 | +1,24% | 53,94K | aa.aa | ||
82,00 | 82,20 | 81,90 | +0,49% | 62,44K | aa.aa | ||
2.112,0 | 2.188,0 | 2.034,0 | -6,38% | 137,86K | aa.aa | ||
87,69 | 87,80 | 87,55 | +0,23% | 94,55K | aa.aa | ||
798,60 | 805,40 | 798,20 | -0,45% | 16,92K | aa.aa | ||
458,10 | 462,90 | 458,10 | -1,17% | 1,75M | aa.aa | ||
95,20 | 95,20 | 95,00 | +0,63% | 8,94K | aa.aa | ||
1.065,00 | 1.069,00 | 1.060,17 | +1,43% | 1,08K | aa.aa | ||
1.427,00 | 1.427,00 | 1.427,00 | -1,25% | 2 | aa.aa | ||
82,16 | 83,20 | 79,60 | -0,41% | 14,11K | aa.aa | ||
155,71 | 155,80 | 155,20 | -0,19% | 17,36K | aa.aa | ||
169,00 | 170,20 | 169,00 | +1,56% | 18,71K | aa.aa | ||
1.092,00 | 1.096,00 | 1.082,00 | +1,68% | 1,55K | aa.aa | ||
185,57 | 185,57 | 185,20 | -0,12% | 9,3K | aa.aa | ||
1.584,00 | 1.584,00 | 1.580,00 | +0,38% | 873 | aa.aa | ||
313,00 | 313,00 | 304,50 | -0,32% | 5,28K | aa.aa | ||
369,40 | 372,80 | 369,40 | -0,27% | 15,36K | aa.aa | ||
215,40 | 215,60 | 215,40 | -0,09% | 163,97K | aa.aa | ||
592,00 | 592,00 | 585,00 | +0,17% | 77 | aa.aa | ||
3.014,37 | 3.014,37 | 2.990,00 | +0,82% | 772 | aa.aa | ||
321,25 | 326,00 | 321,25 | -0,08% | 4,19K | aa.aa | ||
3.710,0 | 3.710,0 | 3.710,0 | +2,77% | 4 | aa.aa | ||
253,60 | 253,80 | 250,60 | +1,77% | 103,35K | aa.aa | ||
146,40 | 146,60 | 144,80 | +0,27% | 51,47K | aa.aa | ||
1.267,00 | 1.267,00 | 1.256,00 | +0,08% | 10,08K | aa.aa | ||
328,00 | 329,00 | 327,00 | 0,00% | 4,09K | aa.aa | ||
2.510,00 | 2.510,00 | 2.493,20 | 0,00% | 834 | aa.aa | ||
4.212,00 | 4.232,00 | 4.122,00 | -0,38% | 119,72K | aa.aa | ||
189,80 | 189,80 | 188,60 | +2,50% | 1,03K | aa.aa | ||
75,70 | 76,50 | 75,20 | +0,53% | 106,12K | aa.aa | ||
133,89 | 135,00 | 133,40 | +0,67% | 5,53K | aa.aa | ||
154,50 | 154,50 | 151,50 | +0,32% | 333 | aa.aa | ||
372,76 | 372,76 | 367,00 | +0,20% | 661 | aa.aa | ||
1.052,00 | 1.052,00 | 1.044,60 | +0,96% | 13K | aa.aa | ||
1.053,00 | 1.055,00 | 1.043,00 | -0,66% | 24,89K | aa.aa | ||
122,70 | 125,50 | 122,70 | -0,08% | 4,8K | aa.aa | ||
67,10 | 67,10 | 66,80 | +0,30% | 4,18K | aa.aa | ||
100,60 | 100,60 | 99,80 | 0,00% | 3,84K | aa.aa | ||
148,50 | 148,60 | 146,90 | +1,37% | 89,43K | aa.aa | ||
1.413,27 | 1.420,00 | 1.406,71 | +0,37% | 24,51K | aa.aa | ||
424,00 | 430,50 | 422,50 | -0,70% | 27,92K | aa.aa | ||
33,20 | 33,20 | 33,20 | 0,00% | 0 | aa.aa | ||
62,91 | 63,00 | 62,91 | +0,02% | 20,34K | aa.aa | ||
392,80 | 392,80 | 390,00 | +0,62% | 14 | aa.aa | ||
407,40 | 412,18 | 402,00 | +0,39% | 9,45K | aa.aa | ||
333,60 | 334,80 | 331,60 | +0,42% | 30,39K | aa.aa | ||
204,40 | 207,90 | 203,20 | -1,68% | 4,13M | aa.aa | ||
131,40 | 131,40 | 129,60 | +1,55% | 39,7K | aa.aa | ||
125,80 | 128,60 | 124,00 | +0,32% | 4,07K | aa.aa | ||
168,01 | 168,10 | 168,01 | -0,17% | 12,26K | aa.aa | ||
115,70 | 117,80 | 115,20 | -1,11% | 2,63M | aa.aa | ||
488,20 | 492,00 | 485,36 | +0,25% | 9,14K | aa.aa | ||
71,95 | 73,00 | 70,00 | -0,48% | 107,57K | aa.aa | ||
207,83 | 208,19 | 202,00 | +0,16% | 7,09K | aa.aa | ||
474,60 | 474,60 | 474,60 | +0,02% | 99 | aa.aa | ||
205,00 | 205,00 | 204,00 | +1,74% | 35,64K | aa.aa | ||
586,00 | 587,20 | 583,20 | +0,86% | 25,34K | aa.aa | ||
267,46 | 270,00 | 256,50 | -0,20% | 3,28K | aa.aa | ||
1.776,00 | 1.780,00 | 1.770,00 | -0,17% | 13,5K | aa.aa | ||
275,88 | 280,00 | 269,80 | +0,39% | 13,96K | aa.aa | ||
217,00 | 217,00 | 203,00 | -1,92% | 899 | aa.aa | ||
65,60 | 66,00 | 61,00 | 0,00% | 0 | aa.aa | ||
339,44 | 339,70 | 338,90 | +0,19% | 46,38K | aa.aa | ||
125,80 | 125,80 | 123,20 | +0,48% | 5,55K | aa.aa | ||
68,83 | 69,20 | 68,50 | +0,26% | 80,99K | aa.aa |