Reklam

FTSE 350 (FTLC)

Londra

Döviz GBP

5.693,58

-96,65(-1,67%)

Kapanış·01/10

Gün Aralığı

5.675,26

5.790,43

52 Hafta

5.068,86

5.969,24

Reklam

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	3.984,0	4.043,0	3.966,0	-3,51%	2,88M	aa.aa	01/10
HSBC	1.437,00	1.483,00	1.427,60	-4,05%	26,36M	aa.aa	01/10
Barclays	438,95	454,85	437,80	-4,07%	54,8M	aa.aa	01/10
InterContinental	159,8	161,3	157,4	-1,11%	361,32K	aa.aa	01/10
BP	557,10	559,70	538,40	+1,40%	32,16M	aa.aa	01/10
Next	14.480,0	14.720,0	14.420,0	-2,13%	191,79K	aa.aa	01/10
Lloyds Banking	102,10	106,05	101,90	-4,49%	184,52M	aa.aa	01/10
EasyJet	677,20	679,20	671,80	-0,06%	3,92M	aa.aa	01/10
Marks & Spencer	377,60	385,00	376,30	-2,10%	13,57M	aa.aa	01/10
Genus	2.150,0	2.196,0	2.098,0	+0,37%	289,33K	aa.aa	01/10
NatWest Group	651,40	681,20	644,60	-5,37%	31,79M	aa.aa	01/10
Prudential	921,00	929,40	906,80	-1,12%	11,02M	aa.aa	01/10
Premier Foods	191,10	197,50	189,80	-2,25%	2,23M	aa.aa	01/10
Vodafone Group PLC	124,100	124,100	120,150	+1,14%	101,89M	aa.aa	01/10
Bankers	153,40	154,20	152,60	-0,78%	1,33M	aa.aa	01/10
Morgan Sindall	4.208,00	4.308,00	4.146,00	-2,86%	86,41K	aa.aa	01/10
Hochschild	532,00	541,50	520,00	+0,28%	1,37M	aa.aa	01/10
AstraZeneca	12.032,0	12.200,0	12.011,0	-2,02%	3,69M	aa.aa	01/10
Bellway	2.094,0	2.188,0	2.094,0	-5,33%	523,21K	aa.aa	01/10
Legal General	285,60	289,80	284,70	-2,19%	27,34M	aa.aa	01/10
Imperial Brands	2.424,00	2.446,00	2.409,00	-0,86%	5,52M	aa.aa	01/10
Reckitt Benckiser	4.907,0	4.995,0	4.883,0	-1,70%	1,72M	aa.aa	01/10
Kingfisher	327,90	333,00	326,40	-1,91%	7,93M	aa.aa	01/10
Relx	2.510,00	2.537,00	2.418,00	+0,56%	4,82M	aa.aa	01/10
Centrica	147,25	148,05	144,55	-0,30%	16,19M	aa.aa	01/10
3I Group	2.544,00	2.608,00	2.535,00	-3,05%	1,73M	aa.aa	01/10
WPP	382,90	392,20	367,00	+1,81%	5,29M	aa.aa	01/10
Victrex	911,0	932,0	901,0	-1,30%	177,97K	aa.aa	01/10
Tesco	474,80	474,80	462,10	+1,28%	9,5M	aa.aa	01/10
Aberdeen	242,40	247,80	241,60	-2,42%	4,52M	aa.aa	01/10
Diageo	1.598,0	1.619,5	1.596,0	-1,60%	3,54M	aa.aa	01/10
Balfour Beatty	920,00	932,50	912,00	-0,22%	1,67M	aa.aa	01/10
Hikma Pharma	1.571,00	1.618,00	1.571,00	-2,90%	838K	aa.aa	01/10
F&C Invest	343,60	345,80	341,80	-0,81%	2,57M	aa.aa	01/10
Investec	610,00	621,50	605,50	-2,17%	1,64M	aa.aa	01/10
Rio Tinto PLC	6.954,0	7.054,0	6.899,0	-2,04%	1,79M	aa.aa	01/10
Johnson Matthey	2.370,0	2.420,0	2.354,0	-1,50%	407,24K	aa.aa	01/10
Anglo American	3.979,0	4.045,0	3.954,0	-2,00%	4,03M	aa.aa	01/10
Bunzl	2.582,0	2.620,0	2.578,0	-1,15%	1,21M	aa.aa	01/10
Burberry Group	1.015,0	1.029,0	1.002,5	-0,49%	2,62M	aa.aa	01/10
GSK plc	1.795,00	1.830,50	1.790,50	-2,02%	8,42M	aa.aa	01/10
Barratt Redrow	317,70	328,80	317,70	-4,36%	7,22M	aa.aa	01/10
Aviva	672,40	681,60	669,40	-2,04%	5,74M	aa.aa	01/10
Sage	979,20	998,40	955,00	+0,80%	2,28M	aa.aa	01/10
WH Smith	371,2	389,8	370,2	-4,97%	935,66K	aa.aa	01/10
Pearson	1.223,50	1.238,50	1.192,50	+0,62%	1,85M	aa.aa	01/10
Hammerson	329,60	342,40	329,60	-4,41%	992,45K	aa.aa	01/10
Associated British Foods	1.831,0	1.857,0	1.822,0	-1,45%	861,72K	aa.aa	01/10
London Stock Exchange	8.120,0	8.300,0	8.020,0	-0,49%	2,2M	aa.aa	01/10
J D Wetherspoon	813,00	827,00	777,50	-0,06%	148,29K	aa.aa	01/10
BAE Systems	1.943,00	1.971,50	1.928,50	-0,74%	3M	aa.aa	01/10
Antofagasta	3.690,00	3.772,00	3.662,00	-2,02%	1,29M	aa.aa	01/10
Serco	253,20	256,80	251,80	-0,78%	938,3K	aa.aa	01/10
3I Infrastructure	389,00	392,00	387,00	-1,39%	1,52M	aa.aa	01/10
Man Group	316,40	326,40	316,40	-4,12%	2,75M	aa.aa	01/10
TP ICAP	321,40	334,60	321,20	-6,02%	1,6M	aa.aa	01/10
Rolls-Royce Holdings	1.471,80	1.494,20	1.455,20	+0,70%	10,31M	aa.aa	01/10
Whitbread	2.388,0	2.414,0	2.351,0	+0,08%	863,68K	aa.aa	01/10
Pennon	443,60	454,40	443,40	-3,14%	1,72M	aa.aa	01/10
Tate&Lyle	558,50	560,00	558,50	-0,09%	761,57K	aa.aa	01/10
Vistry Group	250,00	259,00	246,00	-3,03%	2,8M	aa.aa	01/10
Persimmon	1.248,0	1.299,0	1.248,0	-5,10%	2,41M	aa.aa	01/10
Qinetiq	481,00	490,40	480,40	-1,64%	1,64M	aa.aa	01/10
Admiral Group	3.586,0	3.612,0	3.552,0	-0,83%	2,02M	aa.aa	01/10
United Utilities	1.404,00	1.415,00	1.383,00	-0,64%	1,27M	aa.aa	01/10
Unilever	4.494,0	4.584,5	4.463,5	-2,38%	3,94M	aa.aa	01/10
Great Portland Estates	301,00	311,00	301,00	-3,22%	1,06M	aa.aa	01/10
SSE	2.473,00	2.521,00	2.443,00	-0,72%	3,16M	aa.aa	01/10
Standard Chartered	2.218,00	2.276,00	2.209,00	-3,48%	6,51M	aa.aa	01/10
Michael Page	211,20	218,20	206,00	+0,48%	1,68M	aa.aa	01/10
British Land Company	381,20	397,60	380,00	-4,32%	5,93M	aa.aa	01/10
Informa	860,40	883,60	848,00	-0,88%	1,77M	aa.aa	01/10
Weir Group	2.574,00	2.674,00	2.574,00	-4,74%	1,21M	aa.aa	01/10
Ashmore	213,00	216,80	212,00	-1,84%	848,15K	aa.aa	01/10
Severn Trent	3.074,0	3.110,0	3.030,0	-0,71%	566,16K	aa.aa	01/10
Travis Perkins	584,50	603,00	582,00	-4,26%	562,18K	aa.aa	01/10
Vesuvius	456,80	480,60	456,80	-3,38%	1,42M	aa.aa	01/10
Smiths Group	2.782,00	2.827,00	2.782,00	-1,52%	1,02M	aa.aa	01/10
IG Group	1.279,00	1.329,00	1.279,00	-3,47%	1,07M	aa.aa	01/10
Drax Group	804,50	813,50	800,00	-1,35%	2,11M	aa.aa	01/10
Babcock International	949,20	981,00	949,20	-3,83%	2,56M	aa.aa	01/10
Melrose Industries	465,50	475,00	461,80	-2,23%	4,79M	aa.aa	01/10
Smith & Nephew	982,40	1.000,00	980,40	-2,64%	2M	aa.aa	01/10
Intertek	5.875,0	5.880,0	5.870,0	+0,09%	843,7K	aa.aa	01/10
Mitchells Butlers	282,50	286,00	279,00	-0,18%	765,15K	aa.aa	01/10
Mitie	210,00	210,60	210,00	0,00%	2,96M	aa.aa	01/10
Mondi	797,40	822,20	796,80	-2,04%	1,44M	aa.aa	01/10
Rotork	488,40	489,00	488,20	-0,12%	9,67M	aa.aa	01/10
J Sainsbury	326,00	326,50	322,30	-1,09%	9,25M	aa.aa	01/10
FirstGroup	181,10	182,60	179,00	-0,88%	5,12M	aa.aa	01/10
Croda Intl	3.274,0	3.332,0	3.253,0	-1,77%	562,21K	aa.aa	01/10
National Grid	1.134,00	1.144,00	1.124,50	-1,00%	12,73M	aa.aa	01/10
IMI PLC	3.066,00	3.132,00	3.062,00	-2,23%	439,35K	aa.aa	01/10
Kier Group	306,60	309,00	300,80	-1,29%	1,54M	aa.aa	01/10
Harbour Energy	276,20	276,40	258,60	+5,02%	9,92M	aa.aa	01/10
BT Group	190,85	191,25	186,80	-0,60%	22M	aa.aa	01/10
Inchcape	743,00	753,50	735,00	-0,67%	1,76M	aa.aa	01/10
Hunting	389,50	389,50	379,00	-1,89%	370,21K	aa.aa	01/10
Segro	912,60	928,60	910,40	-1,81%	4,39M	aa.aa	01/10
Schroders	589,0	589,0	589,0	0,00%	78,57K	aa.aa	01/10
ITV	66,50	68,25	66,50	-1,85%	9,4M	aa.aa	01/10
Rentokil	296,10	300,80	293,50	-0,37%	14,69M	aa.aa	01/10
Compass	29,18	29,48	28,63	-1,02%	2,45M	aa.aa	01/10
Hays	63,65	67,40	61,50	+0,63%	13,04M	aa.aa	01/10
ICG PLC	1.795,00	1.840,00	1.791,00	-2,92%	2,88M	aa.aa	01/10
Hiscox	1.848,00	1.860,00	1.821,00	-0,32%	2,29M	aa.aa	01/10
Aberforth Smaller	1.802,00	1.814,00	1.792,00	-0,88%	148,11K	aa.aa	01/10
Savills	987,00	1.020,00	982,00	-4,17%	2M	aa.aa	01/10
Land Securities	607,50	634,50	600,50	-2,72%	9,98M	aa.aa	01/10
Computacenter	5.470,00	5.485,00	5.305,00	+1,20%	423,13K	aa.aa	01/10
Caledonia Invest	379,5	384,5	375,5	-0,78%	282,11K	aa.aa	01/10
Scottish Mortgage	1.579,00	1.594,50	1.568,50	-0,72%	1,74M	aa.aa	01/10
International Workplace Plc	177,00	180,20	174,50	-0,90%	6,3M	aa.aa	01/10
TR Property	273,00	278,00	272,00	-1,97%	839,83K	aa.aa	01/10
Halma	3.464,0	3.528,0	3.462,0	-1,09%	1,11M	aa.aa	01/10
JPMorgan EM	168,60	171,20	168,40	-0,35%	652,38K	aa.aa	01/10
Rightmove	450,30	456,40	438,70	+0,74%	3,72M	aa.aa	01/10
Frasers	811,50	818,50	796,00	+0,81%	100,72K	aa.aa	01/10
PZ Cussons	95,00	100,00	90,30	-3,06%	1,74M	aa.aa	01/10
Keller	3.344,00	3.378,00	3.206,00	+0,12%	293,13K	aa.aa	01/10
Safestore	504,00	515,50	500,50	-4,09%	1,24M	aa.aa	01/10
Chemring	540,00	550,50	540,00	-1,01%	510,42K	aa.aa	01/10
Essentra	111,00	111,00	108,60	-0,89%	747,31K	aa.aa	01/10
Taylor Wimpey	81,30	85,42	81,30	-5,47%	18,21M	aa.aa	01/10
Big Yellow	798,00	821,50	798,00	-3,74%	354,73K	aa.aa	01/10
RIT Capital	2.480,0	2.515,0	2.480,0	-2,36%	143,02K	aa.aa	01/10
Renishaw	5.855,0	5.855,0	5.750,0	+1,21%	125,67K	aa.aa	01/10
Bodycote	909,50	912,00	909,50	-0,82%	2,85M	aa.aa	01/10
Edinburgh Investment	813,00	823,00	811,00	-2,05%	575,67K	aa.aa	01/10
Spirax-Sarco Engineering	7.175,0	7.275,0	7.100,0	-1,10%	233,02K	aa.aa	01/10
AVI Global	254,00	257,50	253,50	-0,78%	530,94K	aa.aa	01/10
Templeton EM	330,00	332,50	328,00	0,00%	2,7M	aa.aa	01/10
Greggs	1.988,0	2.014,0	1.950,0	-1,97%	1,42M	aa.aa	01/10
Alliance Witan	1.373,00	1.381,00	1.365,00	-0,51%	1,15M	aa.aa	01/10
MONY PLC	172,80	178,10	171,60	-1,87%	1,2M	aa.aa	01/10
Sthree	301,50	310,00	294,50	+0,50%	435,79K	aa.aa	01/10
Marshalls	170,20	172,60	168,90	-2,74%	1,15M	aa.aa	01/10
Grainger	162,60	166,90	161,90	-2,75%	1,75M	aa.aa	01/10
Unite	455,80	471,40	455,60	-3,96%	2,07M	aa.aa	01/10
Derwent	1.767,0	1.816,0	1.760,0	-2,97%	292,55K	aa.aa	01/10
Murray	958,00	973,00	952,00	-1,94%	213,7K	aa.aa	01/10
Monks	1.636,00	1.658,00	1.624,00	-0,37%	689,09K	aa.aa	01/10
Workspace	358,00	370,40	356,80	-4,28%	333,64K	aa.aa	01/10
City Of London IT	567,00	574,00	566,00	-2,07%	1,41M	aa.aa	01/10
Merchants	657,00	665,00	655,00	-1,94%	227,65K	aa.aa	01/10
C&C	97,90	101,00	97,50	-2,49%	513,1K	aa.aa	01/10
Beazley	1.308,50	1.308,50	1.308,50	0,00%	58,38K	aa.aa	01/10
Temple Bar	409,50	413,50	407,50	-1,44%	635,37K	aa.aa	01/10
Rathbones	1.534,0	1.562,0	1.522,0	-1,29%	218,28K	aa.aa	01/10
JPMorgan Indian	828,00	840,00	813,00	-1,31%	96,58K	aa.aa	01/10
Murray International	356,00	360,00	356,00	-2,06%	1,09M	aa.aa	01/10
Fidelity European	417,50	421,50	416,00	-1,65%	1,06M	aa.aa	01/10
ZIGUP	453,50	471,00	450,50	-4,02%	777,1K	aa.aa	01/10
Domino’s Pizza	211,60	213,00	207,80	-1,03%	613,98K	aa.aa	01/10
Fresnillo	2.680,00	2.760,00	2.680,00	-1,76%	882,51K	aa.aa	01/10
Experian	2.427,0	2.491,0	2.403,0	-1,54%	4,51M	aa.aa	01/10
Playtech	372,00	383,80	368,80	-0,48%	347,96K	aa.aa	01/10
Berkeley	3.190,0	3.290,0	3.184,0	-4,72%	694,92K	aa.aa	01/10
Howden Joinery	749,00	760,00	740,50	-1,71%	1,15M	aa.aa	01/10
Paragon Banking Group	719,00	736,00	717,50	-3,16%	214,16K	aa.aa	01/10
Glencore	545,30	552,60	541,60	-1,78%	36,59M	aa.aa	01/10
IAG	432,20	438,00	430,30	-1,26%	5,39M	aa.aa	01/10
A.G Barr	547,00	571,00	545,00	-5,03%	1,1M	aa.aa	01/10
BH Macro	411,5	413,5	411,5	-0,36%	405,79K	aa.aa	01/10
Blackrock World Mining	932,00	963,00	927,00	-3,32%	349,18K	aa.aa	01/10
Shaftesbury Capital	134,30	139,90	134,10	-2,96%	2,5M	aa.aa	01/10
Currys	145,70	148,10	145,20	-3,25%	2,16M	aa.aa	01/10
Cranswick	5.030,0	5.170,0	5.000,0	-1,37%	547,79K	aa.aa	01/10
Dunelm	778,00	803,00	776,50	-3,29%	418,29K	aa.aa	01/10
Elementis	175,00	179,80	174,40	-2,23%	5,87M	aa.aa	01/10
Fidelity China	251,50	253,00	249,00	-0,20%	372,21K	aa.aa	01/10
Fidelity Special	463,00	469,00	462,00	-1,91%	431,12K	aa.aa	01/10
Fidelity Emerging	1.468,00	1.488,00	1.466,00	-0,27%	78,6K	aa.aa	01/10
HICL Infrastructure	132,20	134,60	131,80	-1,49%	4,58M	aa.aa	01/10
Herald	2.950,00	2.990,00	2.930,00	-0,51%	36,01K	aa.aa	01/10
Impax Environmental	448,00	448,00	444,50	-0,44%	67,05K	aa.aa	01/10
Intl Public Partnership	137,00	139,00	136,80	-1,30%	3,21M	aa.aa	01/10
JPMorgan American	1.222,00	1.234,00	1.220,00	-0,65%	1,1M	aa.aa	01/10
JD Sports Fashion	80,86	82,18	79,60	-0,52%	11,12M	aa.aa	01/10
JPMorgan Euro Small	611,00	620,00	611,00	-2,08%	114,38K	aa.aa	01/10
Jupiter FM	168,40	175,00	168,40	-2,88%	1,25M	aa.aa	01/10
Lancashire	634,50	654,50	629,50	-1,25%	445,48K	aa.aa	01/10
Londonmetric Property	171,30	178,60	170,80	-4,41%	20,22M	aa.aa	01/10
Law Debenture	1.222,00	1.236,00	1.218,00	-1,77%	209,31K	aa.aa	01/10
Mercantile Investment Trust	275,50	279,50	274,50	-1,78%	1,32M	aa.aa	01/10
Polar Capital Tech	696,50	706,50	694,00	-0,36%	2,26M	aa.aa	01/10
Standard Life	861,50	875,00	858,00	-2,60%	3,06M	aa.aa	01/10
Schroder Asia Pacific	848,00	853,00	841,00	+0,47%	566,57K	aa.aa	01/10
Blackrock Smaller	262,00	267,00	262,00	-2,24%	1,14M	aa.aa	01/10
Henderson Smaller	951,00	960,00	945,00	-3,26%	47,86K	aa.aa	01/10
Senior	296,50	297,50	296,50	-0,17%	8,71M	aa.aa	01/10
Telecom Plus	797,00	812,00	794,00	-1,48%	480,25K	aa.aa	01/10
Oxford Instruments	3.014,00	3.034,00	2.878,00	-0,20%	234,17K	aa.aa	01/10
Personal Assets	537,0	543,0	537,0	-0,92%	602,42K	aa.aa	01/10
Morgan Materials	267,50	269,50	264,00	-0,19%	1,04M	aa.aa	01/10
DCC	6.430,0	6.450,0	6.430,0	0,00%	375,63K	aa.aa	01/10
Shell	3.589,0	3.596,5	3.502,5	+0,55%	12,5M	aa.aa	01/10
Close Brothers	397,80	430,00	397,80	-4,47%	573,56K	aa.aa	01/10
Vinacapital Vietnam	425,00	436,00	425,00	-1,51%	80,13K	aa.aa	01/10
Sirius RE	86,10	88,25	86,10	-3,15%	2,29M	aa.aa	01/10
NASCIT	425,0	428,0	424,0	-1,85%	83,06K	aa.aa	01/10
Pantheon	384,5	387,0	381,0	-0,65%	1,38M	aa.aa	01/10
Patria Private Equity Trust	600,00	602,00	598,00	-0,33%	46,85K	aa.aa	01/10
JPM Global Growth	606,00	610,00	604,00	-0,90%	1,45M	aa.aa	01/10
Edinburgh Worldwide	280,00	281,00	278,50	0,00%	184,67K	aa.aa	01/10
Schroder Oriental	459,50	467,00	453,50	+0,33%	546,35K	aa.aa	01/10
Global Smaller Companies Trust	189,00	191,00	187,40	-0,84%	512,65K	aa.aa	01/10
JPMorgan Japanese	827,00	834,00	821,00	-0,60%	338,73K	aa.aa	01/10
Blackrock Europe	582,00	590,00	581,00	-1,85%	160,22K	aa.aa	01/10
Baillie Gifford Japan	1.090,00	1.094,00	1.078,00	-0,73%	177,36K	aa.aa	01/10
Finsbury Growth&Income	764,00	774,00	756,00	-0,91%	211,37K	aa.aa	01/10
GCP Infrastructure	82,70	84,30	82,30	-0,48%	1,35M	aa.aa	01/10
ICG Enterprise	1.382,00	1.398,00	1.382,00	-1,29%	89,41K	aa.aa	01/10
Primary	89,55	91,70	89,50	-2,34%	21,58M	aa.aa	01/10
Scottish American	547,00	553,00	545,00	-0,55%	257,96K	aa.aa	01/10
TR European Growth	231,00	232,00	228,50	-0,86%	567,97K	aa.aa	01/10
Lion Finance	13.540,00	14.230,00	13.540,00	-5,78%	112,64K	aa.aa	01/10
Capital Gearing	511,0	518,0	511,0	-1,35%	190,94K	aa.aa	01/10
Hill&Smith	3.245,00	3.315,00	3.220,00	-2,26%	156,72K	aa.aa	01/10
Pacific Horizon	1.130,00	1.140,00	1.120,00	+0,18%	93,34K	aa.aa	01/10
Allianz Tech	763,00	773,00	762,00	-1,04%	1,69M	aa.aa	01/10
Breedon Group	317,00	320,00	309,00	-3,35%	836,85K	aa.aa	01/10
Hilton Food	702,00	716,50	700,00	-2,36%	176,16K	aa.aa	01/10
HgCapital	376,00	392,00	376,00	-2,46%	776,22K	aa.aa	01/10
Ruffer	295,50	298,50	295,00	-0,67%	645,02K	aa.aa	01/10
4Imprint	4.416,0	4.516,0	4.298,0	-2,21%	64,48K	aa.aa	01/10
Brunner	1.538,00	1.566,00	1.538,00	-1,54%	22,89K	aa.aa	01/10
Entain	411,00	425,00	411,00	-1,46%	3,31M	aa.aa	01/10
Clarkson	4.972,0	5.050,0	4.922,0	-1,74%	76,39K	aa.aa	01/10
IP Group	73,10	76,50	72,30	-3,05%	815,47K	aa.aa	01/10
Thor Mining	0,55	0,60	0,50	0,00%	1,72M	aa.aa	01/10
Worldwide Healthcare	374,5	379,0	373,5	-1,83%	874,19K	aa.aa	01/10
Diploma	7.690,00	7.735,00	7.645,00	-0,45%	1M	aa.aa	01/10
ME Group International	119,00	125,00	119,00	-3,09%	536,16K	aa.aa	01/10
Syncona	122,00	123,60	122,00	-1,45%	232,28K	aa.aa	01/10
Neuberger Pvt	1.468,00	1.478,00	1.464,00	-0,81%	67,02K	aa.aa	01/10
Plus500	3.416,00	3.460,00	3.368,00	-0,23%	117,31K	aa.aa	01/10
Coca Cola HBC AG	4.206,0	4.328,0	4.206,0	-3,40%	553,29K	aa.aa	01/10
Crest Nicholson	60,20	62,20	59,50	-4,60%	2,08M	aa.aa	01/10
Discoverie	825,00	832,00	816,00	-1,32%	786,23K	aa.aa	01/10
Foresight Solar Fund	70,80	70,80	70,10	+0,57%	804,45K	aa.aa	01/10
Renewables	78,20	79,80	78,10	-2,13%	6,96M	aa.aa	01/10
Greencoat	112,70	114,50	112,70	-2,42%	3,95M	aa.aa	01/10
Grafton	945,20	972,40	945,20	-3,47%	801,7K	aa.aa	01/10
TwentyFour Income	108,80	108,80	108,40	0,00%	1,36M	aa.aa	01/10
Games Workshop	16.870,0	17.870,0	16.750,0	-6,23%	193,4K	aa.aa	01/10
Pets at Home Group PLC	213,20	217,40	208,20	-2,11%	656,64K	aa.aa	01/10
Ao World	88,00	93,70	87,00	-1,68%	678,01K	aa.aa	01/10
Foresight Environmental Infra	88,30	89,70	86,90	0,00%	666,73K	aa.aa	01/10
Genuit Group	282,00	288,40	282,00	-3,42%	733,19K	aa.aa	01/10
SSP	188,30	192,00	186,70	-1,47%	1,29M	aa.aa	01/10
Spire Healthcare	247,50	247,50	246,00	+0,41%	1,96M	aa.aa	01/10
Tritax Big Box	140,90	146,00	140,10	-3,49%	10,45M	aa.aa	01/10
Volution Group	638,00	653,00	638,00	-2,30%	342,69K	aa.aa	01/10
OSB Group	493,20	509,50	493,20	-3,58%	1,1M	aa.aa	01/10
NextEnergy Solar	48,00	48,75	48,00	-0,93%	1,04M	aa.aa	01/10
Sequoia Economic Infrastructure	84,30	84,50	83,60	-0,71%	2,22M	aa.aa	01/10
Wizz Air Holdings PLC	1.030,0	1.057,0	1.028,0	-2,18%	644,07K	aa.aa	01/10
Coats	81,60	82,20	79,75	-1,09%	2,01M	aa.aa	01/10
Auto Trader Group Plc	460,40	461,20	443,30	+1,68%	5,21M	aa.aa	01/10
B M European Value Retail	251,80	255,40	248,00	-1,41%	4,2M	aa.aa	01/10
Future	311,00	319,40	297,00	-2,02%	877,64K	aa.aa	01/10
PPHE Hotel Group Ltd	1.448,00	1.494,00	1.448,00	-3,21%	58,28K	aa.aa	01/10
Target Healthcare REIT Ltd	112,80	115,20	112,20	-1,23%	1,53M	aa.aa	01/10
PureTech Health PLC	110,60	115,60	110,60	-3,83%	411,81K	aa.aa	01/10
Kainos Group PLC	1.211,00	1.245,00	1.180,00	-1,14%	603,82K	aa.aa	01/10
Ibstock PLC	81,90	84,60	80,45	-3,36%	2,9M	aa.aa	01/10
Softcat PLC	1.856,00	1.875,00	1.797,00	+0,92%	997,61K	aa.aa	01/10
CMC Markets	658,00	668,00	651,00	-1,50%	194,81K	aa.aa	01/10
Vietnam Enterprise	724,00	737,00	724,00	-1,36%	78,53K	aa.aa	01/10
TBC Bank Group	5.165,00	5.355,00	5.160,00	-4,09%	121,35K	aa.aa	01/10
Hollywood Bowl	246,00	252,50	246,00	-2,57%	685,23K	aa.aa	01/10
RHI Magnesita	3.050,0	3.115,0	3.025,0	-1,77%	41,89K	aa.aa	01/10
ConvaTec Group	216,80	220,20	211,00	-0,09%	10,4M	aa.aa	01/10
CT Healthcare Trust	125,80	133,40	125,80	0,00%	100,74K	aa.aa	01/10
XPS Pensions	295,50	318,00	294,50	-2,64%	1,16M	aa.aa	01/10
Pershing Square	3.636,00	3.670,00	3.620,00	-0,66%	201,32K	aa.aa	01/10
Alfa Financial	155,60	158,60	154,00	-0,77%	530,02K	aa.aa	01/10
Supermarket Income	81,05	83,25	80,90	-2,64%	7,13M	aa.aa	01/10
IntegraFin	365,50	376,00	362,00	-3,18%	780,6K	aa.aa	01/10
Energean	702,50	714,00	691,00	-0,92%	254,02K	aa.aa	01/10
Quilter	175,10	179,20	174,90	-2,61%	2,6M	aa.aa	01/10
Aston Martin Lagonda	33,76	35,50	33,20	-2,14%	1,35M	aa.aa	01/10
AJ Bell	576,00	588,00	573,00	-1,37%	555,56K	aa.aa	01/10
HarbourVest Global	43,68	43,75	43,30	-0,75%	452	aa.aa	01/10
Sdcl Energy Efficiency	33,80	33,80	33,00	+0,60%	8,39M	aa.aa	01/10
Watches Of Switzerland Group	687,00	697,00	679,00	-1,79%	1,11M	aa.aa	01/10
Trainline	197,40	200,20	191,60	-0,25%	2,35M	aa.aa	01/10
M&G	310,70	317,70	310,30	-3,09%	15,59M	aa.aa	01/10
Helios Towers	210,00	211,60	205,00	-1,32%	2,18M	aa.aa	01/10
Ninety One	203,40	208,80	200,40	-3,33%	758,57K	aa.aa	01/10
Airtel Africa	304,60	304,60	292,00	+1,33%	9,09M	aa.aa	01/10
Bytes Technology	446,00	453,80	439,00	+0,45%	1,2M	aa.aa	01/10
Dr. Martens	67,10	69,50	67,00	-4,28%	693,65K	aa.aa	01/10
Moonpig Group	272,00	275,20	270,00	-1,38%	3,52M	aa.aa	01/10
Auction Technology Group	458,80	464,80	451,80	-0,65%	201,36K	aa.aa	01/10
Trustpilot Group	230,00	232,00	222,80	-0,43%	1,22M	aa.aa	01/10
Baltic Classifieds Group	2,04	2,07	1,99	+0,49%	1,07M	aa.aa	01/10
Endeavour Mining	4.244,00	4.335,00	4.174,00	-0,02%	1,05M	aa.aa	01/10
Bridgepoint Group	336,80	339,80	328,80	+0,24%	4,19M	aa.aa	01/10
WAG Payment Solutions	93,30	98,40	93,00	-2,51%	86,36K	aa.aa	01/10
HALEON	327,80	336,70	325,20	-2,90%	26,6M	aa.aa	01/10
Ithaca Energy	276,00	277,80	266,40	+0,58%	1,3M	aa.aa	01/10
Raspberry Pi Holdings	686,00	716,50	669,00	-0,94%	349,2K	aa.aa	01/10

BİST 100

12.249,04

+301,86

+2,53%

DAX

24.939,35

-259,84

-1,03%

Dow Jones

50.926,56

+20,51

+0,04%

US 500

7.685,20

+18,5

+0,24%

Nikkei 225

68.325,00

-631,72

-0,92%

FTSE 100

10.428,27

-177,73

-1,68%

Dolar Endeksi

101,81

-0,073

-0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	209,60	+%9,97	169,20Mln
Aselsan	370,00	+%9,96	71,91Mln
Akbank T.A.Ş	67,55	+%0,82	263,02Mln
THY	286,50	+%1,15	33,39Mln
Tüpraş	387,00	+%2,86	22,80Mln
Türkiye İş Bankası	12,510	+%2,54	611,65Mln
Yapı Kredi	34,820	+%2,29	203,01Mln

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+%10,00	2,72Mln
Sönmez Filament	118,800	+%10,00	34,59B
BMS Çelik	9,24	+%10,00	1,68Mln
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+%10,00	795,99B
Kontrolmatik Teknoloji	2,20	+%10,00	4,32Mln
İnfo Yatırım A.Ş.	0,880	+%10,00	125,40Mln
Yayla Enerji	14,080	+%10,00	1,03Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-%10,00	161,32B
Prizma Pres	19,800	-%10,00	18,67B
E-Data Teknoloji	4,86	-%10,00	25,00Mln
Us Yatirim	43,580	-%10,00	767,02B
Birleşim Grup Enerji A.Ş	44,48	-%10,00	10,65B
Gündoğdu Gıda	208,00	-%10,00	1,69B
Peker GYO	3,33	-%10,00	839,28B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	9,96	+%3,64	532,54Mln
Astor Enerji	209,60	+%9,97	169,20Mln
Aselsan	370,00	+%9,96	71,91Mln
Tera Yatırım Menkul Değerler	70,50	-%9,96	122,90B
SASA Polyester	1,920	+%6,67	2,84Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa A Aaa	3,08	+76,68%	5,44
Aaaa Aaa Aa	3,08	+76,68%	5,44
Aaaaaaaaa A Aa	70,50	+68,10%	118,51
Aaaaaaaaaaa Aaaaa	70,50	+68,10%	118,51
Aaaaaaaaaaaaaaaaa	68,200	+66,48%	113,541
Aaaa A Aaa	68,200	+66,48%	113,541
Aaaaa Aaaaaaaa Aaaa	3,64	+64,75%	6,00

İsim	Son Fiyat	Fark	Adil Değer
A Aaa A Aaa	3,08	+76,68%	5,44
Aaaa Aaa Aa	3,08	+76,68%	5,44
Aaaaaaaaa A Aa	70,50	+68,10%	118,51
Aaaaaaaaaaa Aaaaa	70,50	+68,10%	118,51
Aaaaaaaaaaaaaaaaa	68,200	+66,48%	113,541
Aaaa A Aaa	68,200	+66,48%	113,541
Aaaaa Aaaaaaaa Aaaa	3,64	+64,75%	6,00

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9051.3%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9032.2%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1299.2%

S&P 500

+437.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+915.3%

Dow Jones Industrial Average

+288.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3498.6%

S&P 500

+437.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.3%

S&P Midcap 400

+256.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1372.5%

S&P 500 Pure Value

+236.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+469.5%

S&P 500 Pure Value

+171.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.4%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1071.9%

Bovespa

+274.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+986.4%

FTSE Italia All Share

+162.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+492.7%

DAX

+154.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+618.1%

Tadawul Borsası

+23.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.1%

KOSPI

+241.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.0%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius