Reklam

FTSE 350 (FTLC)

Londra

Döviz GBP

5.897,07

+38,69(+0,66%)

Kapanış·21/08

Gün Aralığı

5.853,70

5.903,25

52 Hafta

4.974,69

5.969,24

Reklam

FTSE 350 Bileşenler

Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.131,0	4.184,0	4.122,0	-0,72%	1,99M	aa.aa	21/08
HSBC	1.518,40	1.527,40	1.505,80	+1,05%	18,06M	aa.aa	21/08
Barclays	492,60	494,00	484,85	+0,74%	26,64M	aa.aa	21/08
InterContinental	159,5	160,0	157,3	-0,25%	236,16K	aa.aa	21/08
BP	549,50	555,50	546,10	-0,49%	53,63M	aa.aa	21/08
Next	15.285,0	15.305,0	15.000,0	+1,60%	183,57K	aa.aa	21/08
Lloyds Banking	111,25	111,45	109,50	+1,37%	92,67M	aa.aa	21/08
EasyJet	671,00	673,40	667,40	+0,03%	5,36M	aa.aa	21/08
Marks & Spencer	382,90	383,50	375,90	+1,73%	4,98M	aa.aa	21/08
Genus	2.282,0	2.302,0	2.248,0	-0,70%	468,51K	aa.aa	21/08
NatWest Group	683,80	685,20	674,80	+0,91%	15,38M	aa.aa	21/08
Prudential	1.028,00	1.032,00	1.011,50	+1,58%	11,92M	aa.aa	21/08
Premier Foods	200,00	200,80	197,00	+1,27%	1,1M	aa.aa	21/08
Vodafone Group PLC	117,150	118,500	116,750	-0,72%	82,23M	aa.aa	21/08
Bankers	149,20	149,60	148,60	0,00%	647,9K	aa.aa	21/08
Morgan Sindall	4.374,00	4.380,00	4.332,00	+1,11%	66,66K	aa.aa	21/08
Hochschild	640,00	640,00	609,00	+7,02%	3,17M	aa.aa	21/08
AstraZeneca	12.240,0	12.242,0	11.926,0	+1,26%	2,18M	aa.aa	21/08
Bellway	2.114,0	2.128,0	2.088,0	+0,09%	301,72K	aa.aa	21/08
Legal & General	284,00	288,30	283,40	-0,80%	56,28M	aa.aa	21/08
Imperial Brands	2.503,00	2.521,00	2.494,00	-0,48%	1,96M	aa.aa	21/08
Reckitt Benckiser	5.142,0	5.166,0	5.002,0	+2,90%	1,57M	aa.aa	21/08
Kingfisher	321,30	323,90	320,30	+0,28%	6,16M	aa.aa	21/08
Relx	2.612,00	2.629,00	2.543,00	+0,97%	3,05M	aa.aa	21/08
Centrica	153,90	155,40	153,20	-0,39%	12,02M	aa.aa	21/08
3I Group	2.891,00	2.893,00	2.783,00	+3,51%	1,53M	aa.aa	21/08
WPP	386,90	389,90	377,60	-0,28%	4,81M	aa.aa	21/08
Victrex	813,0	825,0	813,0	+0,12%	172,7K	aa.aa	21/08
Tesco	457,20	457,20	448,20	+1,92%	17,53M	aa.aa	21/08
Aberdeen	242,80	243,40	240,00	+0,83%	1,82M	aa.aa	21/08
Diageo	1.719,0	1.729,5	1.704,5	-0,26%	4,81M	aa.aa	21/08
Balfour Beatty	885,00	885,50	872,00	+1,90%	1,21M	aa.aa	21/08
Hikma Pharma	1.636,00	1.636,00	1.608,00	+0,74%	511,58K	aa.aa	21/08
F&C Invest	341,00	341,40	338,00	+0,35%	1,66M	aa.aa	21/08
Investec	637,00	639,50	629,50	+0,47%	2,28M	aa.aa	21/08
Rio Tinto PLC	7.648,0	7.680,0	7.507,0	+1,92%	1,6M	aa.aa	21/08
Johnson Matthey	2.274,0	2.312,0	2.270,0	-0,31%	384,64K	aa.aa	21/08
Anglo American	4.067,0	4.140,0	4.026,0	+2,55%	4,22M	aa.aa	21/08
Bunzl	2.754,0	2.762,0	2.724,0	-0,07%	1,28M	aa.aa	21/08
Burberry Group	1.069,5	1.074,5	1.049,0	+1,23%	1,01M	aa.aa	21/08
GSK plc	1.918,50	1.919,00	1.875,50	-0,10%	4,82M	aa.aa	21/08
Barratt Redrow	312,40	313,30	309,40	+1,07%	2,79M	aa.aa	21/08
Aviva	717,20	720,80	714,00	+0,42%	5,11M	aa.aa	21/08
Sage	1.098,00	1.103,50	1.077,50	+1,10%	2,19M	aa.aa	21/08
WH Smith	414,4	423,0	414,4	-0,14%	260,31K	aa.aa	21/08
Pearson	1.195,50	1.198,50	1.173,00	+0,93%	1,88M	aa.aa	21/08
Hammerson	378,00	379,80	375,00	+0,80%	614,09K	aa.aa	21/08
Associated British Foods	2.061,0	2.061,0	2.025,0	+1,48%	1,22M	aa.aa	21/08
London Stock Exchange	8.602,0	8.686,0	8.464,0	+0,70%	783,18K	aa.aa	21/08
J D Wetherspoon	839,00	839,00	819,50	+1,76%	114,81K	aa.aa	21/08
BAE Systems	2.126,00	2.135,00	2.117,00	-0,89%	3,86M	aa.aa	21/08
Antofagasta	3.905,00	3.990,00	3.776,00	+5,37%	1,53M	aa.aa	21/08
Serco	260,00	260,60	255,40	+0,70%	3,92M	aa.aa	21/08
3I Infrastructure	391,50	394,50	384,50	+1,42%	1,09M	aa.aa	21/08
Man Group	303,80	304,80	299,00	-0,20%	2,17M	aa.aa	21/08
TP ICAP	329,20	329,20	315,80	+1,79%	1,59M	aa.aa	21/08
Rolls-Royce Holdings	1.502,20	1.510,60	1.484,40	+0,19%	10,28M	aa.aa	21/08
Whitbread	2.424,0	2.451,0	2.404,0	-0,25%	396,43K	aa.aa	21/08
Pennon	461,80	466,60	458,00	+0,79%	650,2K	aa.aa	21/08
Tate&Lyle	554,00	556,00	553,50	0,00%	1,03M	aa.aa	21/08
Vistry Group	264,40	269,40	262,20	-0,75%	881,56K	aa.aa	21/08
Persimmon	1.151,5	1.154,5	1.142,0	+0,70%	1,32M	aa.aa	21/08
Qinetiq	540,00	544,00	536,00	+0,75%	4,8M	aa.aa	21/08
Admiral Group	3.976,0	3.988,0	3.926,0	+1,48%	876,13K	aa.aa	21/08
United Utilities	1.424,00	1.434,00	1.415,00	+0,56%	1,28M	aa.aa	21/08
Unilever	4.681,0	4.686,0	4.599,0	+0,69%	3,12M	aa.aa	21/08
Great Portland Estates	347,60	347,80	340,40	+2,00%	637,2K	aa.aa	21/08
SSE	2.386,00	2.423,00	2.383,00	+0,04%	1,79M	aa.aa	21/08
Standard Chartered	2.162,00	2.190,00	2.139,00	+0,42%	4,05M	aa.aa	21/08
Michael Page	224,00	226,40	213,80	+1,54%	1,29M	aa.aa	21/08
British Land Company	428,80	431,40	423,00	+0,94%	1,31M	aa.aa	21/08
Informa	900,80	902,40	886,60	+1,15%	1,37M	aa.aa	21/08
Weir Group	2.816,00	2.816,00	2.742,00	+2,40%	962,19K	aa.aa	21/08
Ashmore	226,20	227,80	220,00	-0,18%	672,28K	aa.aa	21/08
Severn Trent	3.114,0	3.128,0	3.094,0	+0,78%	457,08K	aa.aa	21/08
Travis Perkins	648,50	654,00	639,00	+1,17%	527,86K	aa.aa	21/08
Vesuvius	380,60	382,60	378,00	+0,42%	344,54K	aa.aa	21/08
Smiths Group	2.600,00	2.621,00	2.573,00	+0,66%	467,22K	aa.aa	21/08
IG Group	1.334,00	1.339,00	1.301,00	+2,46%	732,56K	aa.aa	21/08
Drax Group	744,50	744,50	724,00	+2,97%	986,19K	aa.aa	21/08
Babcock International	1.104,50	1.120,50	1.104,50	-1,21%	2,03M	aa.aa	21/08
Melrose Industries	470,30	476,70	469,40	-1,26%	3,78M	aa.aa	21/08
Smith & Nephew	1.069,50	1.071,00	1.046,00	-0,37%	2,67M	aa.aa	21/08
Intertek	5.845,0	5.845,0	5.840,0	+0,09%	189,41K	aa.aa	21/08
Mitchells Butlers	282,00	285,50	280,00	+1,08%	199,64K	aa.aa	21/08
Mitie	208,00	209,00	207,80	-0,19%	4,91M	aa.aa	21/08
Mondi	858,00	869,40	852,20	+0,02%	459,22K	aa.aa	21/08
Rotork	485,80	486,40	484,80	+0,16%	1,46M	aa.aa	21/08
J Sainsbury	333,50	333,80	327,70	+1,46%	6,25M	aa.aa	21/08
FirstGroup	179,40	180,90	175,00	+0,22%	481,3K	aa.aa	21/08
Croda Intl	3.433,0	3.437,0	3.329,0	+2,94%	783,22K	aa.aa	21/08
National Grid	1.171,00	1.191,50	1.171,00	-1,31%	10,31M	aa.aa	21/08
IMI PLC	3.054,00	3.058,00	2.978,00	+2,14%	522,54K	aa.aa	21/08
Kier Group	254,00	255,40	252,60	+0,16%	562,17K	aa.aa	21/08
Harbour Energy	262,00	268,40	258,80	-1,13%	4,68M	aa.aa	21/08
BT Group	203,90	204,90	202,50	+1,04%	12,96M	aa.aa	21/08
Inchcape	830,50	830,50	806,00	+2,22%	309,53K	aa.aa	21/08
Hunting	405,00	426,50	380,00	-14,47%	2,39M	aa.aa	21/08
Segro	957,40	960,00	953,60	+0,04%	3,27M	aa.aa	21/08
Schroders	584,0	584,0	583,5	+0,09%	2,06M	aa.aa	21/08
ITV	71,85	72,00	71,00	+0,07%	2,9M	aa.aa	21/08
Rentokil	344,20	346,80	340,10	+0,91%	7,86M	aa.aa	21/08
Compass	30,93	31,17	30,41	+0,42%	2,49M	aa.aa	21/08
Hays	72,15	72,15	66,25	+6,10%	7M	aa.aa	21/08
ICG PLC	2.016,00	2.030,00	1.972,00	+0,70%	344,85K	aa.aa	21/08
Hiscox	1.795,00	1.803,00	1.790,00	+0,17%	592,93K	aa.aa	21/08
Aberforth Smaller	1.762,00	1.768,00	1.754,00	+0,69%	228,44K	aa.aa	21/08
Savills	1.046,00	1.084,00	1.040,00	-0,57%	166,53K	aa.aa	21/08
Land Securities	687,00	697,50	683,50	+0,59%	1,89M	aa.aa	21/08
Computacenter	5.085,00	5.085,00	5.000,00	+0,79%	123,99K	aa.aa	21/08
Caledonia Invest	386,0	386,0	378,5	+1,31%	321,02K	aa.aa	21/08
Scottish Mortgage	1.464,00	1.471,50	1.439,00	+1,42%	1,54M	aa.aa	21/08
International Workplace Plc	178,00	178,60	173,70	+1,60%	974,87K	aa.aa	21/08
TR Property	307,50	308,00	306,00	+0,49%	402,62K	aa.aa	21/08
Halma	3.510,0	3.538,0	3.480,0	+0,98%	641,9K	aa.aa	21/08
JPMorgan EM	166,40	166,80	161,00	+1,46%	1,1M	aa.aa	21/08
Rightmove	510,80	518,00	494,20	+2,90%	4,19M	aa.aa	21/08
Frasers	823,50	823,50	793,50	+2,04%	96,8K	aa.aa	21/08
PZ Cussons	103,80	104,60	102,60	+1,37%	343,76K	aa.aa	21/08
Keller	2.884,00	2.908,00	2.874,00	-0,21%	98,77K	aa.aa	21/08
Safestore	603,00	605,50	595,00	+0,42%	307,98K	aa.aa	21/08
Chemring	570,50	590,50	570,00	-3,47%	1,02M	aa.aa	21/08
Essentra	108,40	109,00	104,00	+3,04%	376,68K	aa.aa	21/08
Taylor Wimpey	82,82	83,46	82,60	+0,34%	8,24M	aa.aa	21/08
Big Yellow	900,50	906,00	894,00	-0,22%	143,95K	aa.aa	21/08
RIT Capital	2.580,0	2.585,0	2.570,0	+0,58%	56,65K	aa.aa	21/08
Renishaw	5.100,0	5.105,0	4.990,0	+1,90%	65,34K	aa.aa	21/08
Bodycote	908,50	919,00	908,50	-0,16%	110K	aa.aa	21/08
Edinburgh Investment	855,00	856,00	848,00	+0,83%	177,4K	aa.aa	21/08
Spirax-Sarco Engineering	7.060,0	7.085,0	6.950,0	+1,51%	99,98K	aa.aa	21/08
AVI Global	262,50	263,00	260,00	+0,77%	748,38K	aa.aa	21/08
Templeton EM	320,50	320,50	316,00	+2,07%	3,24M	aa.aa	21/08
Greggs	1.838,0	1.844,0	1.807,0	+1,49%	201,05K	aa.aa	21/08
Alliance Witan	1.370,00	1.370,00	1.359,00	+0,51%	780,56K	aa.aa	21/08
MONY PLC	207,00	210,00	204,60	+1,07%	375,93K	aa.aa	21/08
Sthree	298,00	298,00	288,50	+2,41%	553,22K	aa.aa	21/08
Marshalls	167,60	169,20	162,00	+3,39%	794,39K	aa.aa	21/08
Grainger	178,60	178,90	174,00	+1,13%	1,68M	aa.aa	21/08
Unite	528,00	528,00	519,50	+2,03%	1,16M	aa.aa	21/08
Derwent	2.052,0	2.056,0	2.022,0	+1,28%	158,05K	aa.aa	21/08
Murray	996,00	997,00	992,00	+0,71%	76,13K	aa.aa	21/08
Monks	1.610,00	1.610,00	1.590,00	+1,26%	539,37K	aa.aa	21/08
Workspace	361,00	363,00	352,20	+1,40%	256,02K	aa.aa	21/08
City Of London IT	587,00	589,00	584,00	+0,17%	840,24K	aa.aa	21/08
Merchants	678,00	678,00	674,00	+0,59%	166,42K	aa.aa	21/08
C&C	90,90	90,90	88,20	+0,55%	1,09M	aa.aa	21/08
Beazley	1.296,00	1.296,50	1.295,00	+0,04%	501,06K	aa.aa	21/08
Temple Bar	419,50	420,00	417,50	+0,36%	498,34K	aa.aa	21/08
Rathbones	1.704,0	1.710,0	1.660,0	+0,12%	70,68K	aa.aa	21/08
JPMorgan Indian	876,00	876,00	861,00	+0,92%	31,11K	aa.aa	21/08
Murray International	370,50	371,00	368,50	+0,27%	547,35K	aa.aa	21/08
Fidelity European	439,00	439,00	434,50	+0,69%	669,68K	aa.aa	21/08
ZIGUP	466,00	485,00	462,00	+0,76%	343,14K	aa.aa	21/08
Domino’s Pizza	205,80	205,80	196,60	+5,54%	1,15M	aa.aa	21/08
Fresnillo	3.219,00	3.310,00	3.201,00	+1,61%	1,49M	aa.aa	21/08
Experian	2.949,0	2.965,0	2.888,0	-0,57%	2,33M	aa.aa	21/08
Playtech	392,00	400,00	387,00	+0,10%	351,05K	aa.aa	21/08
Berkeley	3.554,0	3.562,0	3.528,0	+0,85%	99,31K	aa.aa	21/08
Howden Joinery	798,00	799,50	787,00	+0,25%	1,31M	aa.aa	21/08
Paragon Banking Group	818,50	821,50	807,00	+1,30%	273,09K	aa.aa	21/08
Glencore	596,80	601,40	591,30	+2,10%	29,29M	aa.aa	21/08
IAG	422,90	425,40	420,10	+1,00%	7,59M	aa.aa	21/08
A.G Barr	604,00	606,00	595,00	+0,17%	94,34K	aa.aa	21/08
BH Macro	426,0	427,0	426,0	+0,24%	236,78K	aa.aa	21/08
Blackrock World Mining	1.018,00	1.020,00	992,00	+2,93%	1,11M	aa.aa	21/08
Shaftesbury Capital	150,90	150,90	148,60	+1,41%	2,09M	aa.aa	21/08
Currys	150,30	153,00	149,10	+1,14%	2,2M	aa.aa	21/08
Cranswick	5.360,0	5.360,0	5.220,0	+0,19%	183,91K	aa.aa	21/08
Dunelm	884,00	887,50	874,50	+1,14%	244,88K	aa.aa	21/08
Elementis	179,20	186,40	178,00	+0,67%	408,26K	aa.aa	21/08
Fidelity China	263,50	264,50	262,00	+0,57%	409,28K	aa.aa	21/08
Fidelity Special	471,00	471,50	466,50	+0,32%	334,14K	aa.aa	21/08
Fidelity Emerging	1.482,00	1.488,00	1.460,00	+1,93%	60,46K	aa.aa	21/08
HICL Infrastructure	140,40	140,60	139,00	+0,29%	2,21M	aa.aa	21/08
Herald	2.955,00	2.980,00	2.945,00	-0,34%	41,04K	aa.aa	21/08
Impax Environmental	445,00	448,00	440,50	0,00%	405,04K	aa.aa	21/08
Intl Public Partnership	140,80	141,20	140,40	+0,14%	2,24M	aa.aa	21/08
JPMorgan American	1.212,00	1.214,00	1.206,00	-0,16%	143,75K	aa.aa	21/08
JD Sports Fashion	84,54	85,84	80,08	+5,57%	27,51M	aa.aa	21/08
JPMorgan Euro Small	628,00	632,00	628,00	+0,64%	23,19K	aa.aa	21/08
Jupiter FM	163,20	164,40	161,80	+0,12%	6,94M	aa.aa	21/08
Lancashire	608,50	613,00	598,00	+1,50%	808,5K	aa.aa	21/08
Londonmetric Property	193,00	193,40	190,00	+1,15%	4,17M	aa.aa	21/08
Law Debenture	1.242,00	1.246,00	1.236,00	+0,32%	259,99K	aa.aa	21/08
Mercantile Investment Trust	283,00	284,50	281,00	+0,35%	1,03M	aa.aa	21/08
Polar Capital Tech	639,50	644,00	636,50	+0,39%	1,63M	aa.aa	21/08
Standard Life	920,50	924,00	912,00	+1,10%	2,53M	aa.aa	21/08
Schroder Asia Pacific	837,00	837,00	810,00	+1,82%	282,74K	aa.aa	21/08
Blackrock Smaller	274,50	275,00	273,00	0,00%	1,01M	aa.aa	21/08
Henderson Smaller	968,00	974,00	968,00	0,00%	17,81K	aa.aa	21/08
Senior	294,50	295,00	294,00	0,00%	782,82K	aa.aa	21/08
Telecom Plus	871,00	895,00	868,00	-0,23%	380,13K	aa.aa	21/08
Oxford Instruments	2.846,00	2.856,00	2.766,00	+2,74%	441,96K	aa.aa	21/08
Personal Assets	550,0	550,0	545,0	+0,73%	274,84K	aa.aa	21/08
Morgan Materials	233,50	235,00	231,50	+0,21%	471,48K	aa.aa	21/08
DCC	6.370,0	6.380,0	6.365,0	-0,08%	172,36K	aa.aa	21/08
Shell	3.409,5	3.449,0	3.405,0	-0,89%	7,44M	aa.aa	21/08
Close Brothers	428,20	429,80	420,20	+2,00%	1,15M	aa.aa	21/08
Vinacapital Vietnam	440,00	440,00	430,00	+2,33%	108,29K	aa.aa	21/08
Sirius RE	96,40	96,65	95,35	+1,37%	1,31M	aa.aa	21/08
NASCIT	432,0	434,0	430,0	+0,47%	92,07K	aa.aa	21/08
Pantheon	387,0	391,0	387,0	-0,77%	453,98K	aa.aa	21/08
Patria Private Equity Trust	594,00	596,00	594,00	-0,34%	20,08K	aa.aa	21/08
JPM Global Growth	616,00	621,00	615,50	0,00%	1,01M	aa.aa	21/08
Edinburgh Worldwide	258,50	258,50	253,50	+1,77%	428,43K	aa.aa	21/08
Schroder Oriental	451,50	452,00	450,00	+1,46%	223,55K	aa.aa	21/08
Global Smaller Companies Trust	192,60	193,20	191,80	+0,21%	321,18K	aa.aa	21/08
JPMorgan Japanese	803,00	806,00	799,00	-0,86%	227,14K	aa.aa	21/08
Blackrock Europe	605,00	606,00	602,00	+0,50%	101,7K	aa.aa	21/08
Baillie Gifford Japan	1.060,00	1.060,00	1.046,00	+0,95%	61,16K	aa.aa	21/08
Finsbury Growth&Income	827,00	827,00	813,00	+0,73%	273,64K	aa.aa	21/08
GCP Infrastructure	82,50	83,00	82,40	0,00%	3,28M	aa.aa	21/08
ICG Enterprise	1.490,00	1.490,00	1.476,00	+1,09%	28,86K	aa.aa	21/08
Primary	96,35	96,45	94,85	+1,05%	10,67M	aa.aa	21/08
Scottish American	559,00	560,00	553,00	+0,90%	145,56K	aa.aa	21/08
TR European Growth	236,50	236,50	234,00	+0,85%	490,27K	aa.aa	21/08
Lion Finance	13.090,00	13.200,00	12.780,00	+2,51%	59,22K	aa.aa	21/08
Capital Gearing	524,0	527,0	524,0	-0,19%	118,05K	aa.aa	21/08
Hill&Smith	2.900,00	2.925,00	2.880,00	+0,69%	104,64K	aa.aa	21/08
Pacific Horizon	1.116,00	1.122,00	1.070,00	+2,39%	168,87K	aa.aa	21/08
Allianz Tech	692,00	701,00	691,00	0,00%	496,04K	aa.aa	21/08
Breedon Group	360,20	362,40	353,00	+1,75%	827,52K	aa.aa	21/08
Hilton Food	616,00	618,00	611,00	+0,24%	73,02K	aa.aa	21/08
HgCapital	419,00	423,00	417,00	+0,36%	322,88K	aa.aa	21/08
Ruffer	299,00	299,00	298,00	0,00%	687,95K	aa.aa	21/08
4Imprint	4.592,0	4.620,0	4.182,0	+1,91%	34,2K	aa.aa	21/08
Brunner	1.560,00	1.560,00	1.550,00	+0,78%	18,61K	aa.aa	21/08
Entain	537,60	543,00	535,00	+0,15%	1,56M	aa.aa	21/08
Clarkson	5.025,0	5.025,0	4.902,0	+2,30%	98,74K	aa.aa	21/08
IP Group	70,90	71,40	66,40	+1,29%	4,71M	aa.aa	21/08
Thor Mining	0,57	0,65	0,55	-5,00%	913,38K	aa.aa	21/08
Worldwide Healthcare	395,0	397,0	389,0	-0,38%	826,92K	aa.aa	21/08
Diploma	7.200,00	7.210,00	7.100,00	+0,91%	392,13K	aa.aa	21/08
ME Group International	121,00	121,20	118,20	+2,37%	724,09K	aa.aa	21/08
Syncona	109,40	109,40	108,20	+0,92%	256,45K	aa.aa	21/08
Neuberger Pvt	1.480,00	1.484,00	1.472,00	+0,27%	23,68K	aa.aa	21/08
Plus500	3.676,00	3.676,00	3.586,00	+1,72%	154,25K	aa.aa	21/08
Coca Cola HBC AG	4.544,0	4.548,0	4.440,0	+2,30%	2,65M	aa.aa	21/08
Crest Nicholson	67,80	70,20	67,30	-2,45%	1,42M	aa.aa	21/08
Discoverie	764,00	774,00	760,00	-0,39%	110,09K	aa.aa	21/08
Foresight Solar Fund	70,40	70,60	69,00	+0,57%	951,16K	aa.aa	21/08
Renewables	77,00	77,10	76,60	+0,52%	2,79M	aa.aa	21/08
Greencoat	110,00	111,50	110,00	-0,18%	1,85M	aa.aa	21/08
Grafton	1.032,60	1.035,20	1.000,00	+0,72%	92,15K	aa.aa	21/08
TwentyFour Income	108,00	108,60	107,80	+0,19%	3,35M	aa.aa	21/08
Games Workshop	18.660,0	18.740,0	18.450,0	-0,48%	59,18K	aa.aa	21/08
Pets at Home Group PLC	212,80	217,60	210,60	-1,39%	2,01M	aa.aa	21/08
Ao World	95,40	96,10	94,20	+0,32%	303,3K	aa.aa	21/08
Foresight Environmental Infra	90,60	90,80	90,40	+0,44%	1,35M	aa.aa	21/08
Genuit Group	283,00	284,00	277,60	+1,80%	470,79K	aa.aa	21/08
SSP	201,00	205,40	199,90	-0,99%	1,71M	aa.aa	21/08
Spire Healthcare	235,00	235,50	232,00	-0,42%	1,43M	aa.aa	21/08
Tritax Big Box	158,40	159,10	156,00	+0,25%	4,18M	aa.aa	21/08
Volution Group	652,00	653,00	640,00	+0,62%	444,78K	aa.aa	21/08
OSB Group	516,00	516,00	508,50	+0,78%	1,09M	aa.aa	21/08
NextEnergy Solar	48,65	49,00	48,40	-0,92%	508,14K	aa.aa	21/08
Sequoia Economic Infrastructure	85,80	85,80	84,70	+0,47%	1,51M	aa.aa	21/08
Wizz Air Holdings PLC	1.060,0	1.061,0	1.035,0	+2,61%	312,59K	aa.aa	21/08
Coats	80,00	81,20	79,40	-0,56%	3,68M	aa.aa	21/08
Auto Trader Group Plc	546,80	546,80	525,80	+3,68%	3,26M	aa.aa	21/08
B M European Value Retail	236,40	239,00	232,60	+1,11%	2M	aa.aa	21/08
Future	301,40	308,40	296,00	-2,14%	469,92K	aa.aa	21/08
PPHE Hotel Group Ltd	1.582,00	1.598,00	1.576,00	+0,51%	13,14K	aa.aa	21/08
Target Healthcare REIT Ltd	111,20	111,80	110,60	+0,36%	450,94K	aa.aa	21/08
PureTech Health PLC	117,60	117,60	116,00	+0,68%	497,91K	aa.aa	21/08
Kainos Group PLC	1.294,00	1.294,00	1.257,00	+2,21%	1,1M	aa.aa	21/08
Ibstock PLC	86,00	86,00	84,05	+1,30%	907,13K	aa.aa	21/08
Softcat PLC	2.044,00	2.044,00	2.022,00	+0,20%	252,83K	aa.aa	21/08
CMC Markets	743,00	743,00	705,00	+4,80%	2,95M	aa.aa	21/08
Vietnam Enterprise	715,00	718,00	712,00	+2,00%	76,72K	aa.aa	21/08
TBC Bank Group	4.770,00	4.832,00	4.710,00	+0,76%	229,84K	aa.aa	21/08
Hollywood Bowl	279,00	279,50	275,50	+1,45%	880,77K	aa.aa	21/08
RHI Magnesita	2.800,0	2.820,0	2.765,0	+1,08%	11,67K	aa.aa	21/08
ConvaTec Group	226,00	228,20	223,20	+0,18%	5,89M	aa.aa	21/08
CT Healthcare Trust	138,40	138,40	138,40	+0,73%	147,54K	aa.aa	21/08
XPS Pensions	318,00	321,00	314,00	-0,16%	346,77K	aa.aa	21/08
Pershing Square	3.916,00	3.944,00	3.840,00	+1,77%	103,71K	aa.aa	21/08
Alfa Financial	168,20	169,20	165,00	+1,94%	143,44K	aa.aa	21/08
Supermarket Income	85,10	85,30	84,30	+1,01%	2,14M	aa.aa	21/08
IntegraFin	393,00	395,00	387,00	+1,55%	1,19M	aa.aa	21/08
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	775,00	781,50	769,50	-0,70%	223,97K	aa.aa	21/08
Quilter	193,70	198,00	192,50	+0,21%	1,78M	aa.aa	21/08
Aston Martin Lagonda	34,24	34,76	33,64	-0,98%	1,48M	aa.aa	21/08
AJ Bell	611,00	613,00	596,00	+1,33%	523,25K	aa.aa	21/08
HarbourVest Global	45,70	45,70	45,70	+0,73%	1	aa.aa	21/08
Sdcl Energy Efficiency	36,00	36,15	35,35	0,00%	838,33K	aa.aa	21/08
Watches Of Switzerland Group	680,00	710,00	678,50	-3,41%	1,41M	aa.aa	21/08
Trainline	197,50	197,50	188,00	+3,95%	5,18M	aa.aa	21/08
M&G	346,50	346,70	341,20	+1,20%	5,9M	aa.aa	21/08
Helios Towers	206,20	206,60	203,60	+1,58%	1,27M	aa.aa	21/08
Ninety One	215,80	218,00	215,40	-0,64%	270,88K	aa.aa	21/08
Airtel Africa	327,20	327,80	319,00	+0,55%	3,77M	aa.aa	21/08
Bytes Technology	412,00	423,40	408,40	-0,10%	984,24K	aa.aa	21/08
Dr. Martens	81,80	82,70	78,80	+3,68%	851,24K	aa.aa	21/08
Moonpig Group	285,20	290,00	278,40	+2,00%	2,04M	aa.aa	21/08
Auction Technology Group	443,40	450,60	439,40	+0,77%	247,52K	aa.aa	21/08
Trustpilot Group	283,60	286,80	270,00	+1,29%	696,43K	aa.aa	21/08
Baltic Classifieds Group	203,40	203,80	198,00	+0,49%	1,01M	aa.aa	21/08
Endeavour Mining	4.680,00	4.772,00	4.574,00	+4,09%	933,33K	aa.aa	21/08
Bridgepoint Group	321,00	333,00	316,00	-0,68%	1,44M	aa.aa	21/08
WAG Payment Solutions	106,20	107,00	104,60	+0,95%	92,5K	aa.aa	21/08
HALEON	363,10	363,50	358,10	+0,89%	14,34M	aa.aa	21/08
Ithaca Energy	273,00	277,80	266,00	+1,79%	1,47M	aa.aa	21/08
Raspberry Pi Holdings	606,00	618,50	600,00	+2,19%	337,87K	aa.aa	21/08

BİST 100

14.514,82

+118,28

+0,82%

DAX

26.136,56

+153,52

+0,59%

Dow Jones

53.277,01

+517,80

+0,98%

US 500

7.671,10

+29,4

+0,39%

Nikkei 225

66.016,36

-200,43

-0,30%

FTSE 100

10.816,56

+68,40

+0,64%

Dolar Endeksi

98,77

-0,050

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,08	42,83Mln
Aselsan	403,25	+%0,25	31,72Mln
Akbank T.A.Ş	69,70	+%0,72	166,76Mln
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Astor Enerji	335,75	+%2,60	31,27Mln
Tüpraş	406,75	+%2,91	25,72Mln
Türkiye İş Bankası	12,390	+%0,08	698,67Mln

İsim	Son Fiyat	Fark %	Hac.
Niğbaş Beton San. Ve Tic. A.Ş.	3,850	+%10,00	20,22Mln
Astra Portfoy Yonetimi AS	5.965,00	+%9,99	1,00
Big Medya Teknoloji AS	349,500	+%9,99	469,85B
Temapol	627,50	+%9,99	597,85B
SA RA Enerji Insaat Ticaret ve	91,35	+%9,99	78,25Mln
Pergamon Status	156,50	+%9,98	621,95B
Hateks	14,110	+%9,98	5,43Mln

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	2,52	-%10,00	278,17Mln
Odine Teknoloji	2.062,00	-%10,00	70,55B
Savur Gayrimenkul Yatirim	16,60	-%9,98	92,89Mln
LDR Turizm A.Ş.	36,28	-%9,98	24,55Mln
Tekfen Holding	205,90	-%9,97	8,09Mln
Metgun Enerji Yatirimlari AS	26,00	-%9,97	101,31Mln
Prizma Pres	81,000	-%9,90	8,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Beşiktaş	2,940	+%9,70	1,23Mlr
Tüpraş	406,75	+%2,91	25,72Mln
Odine Teknoloji	2.062,00	-%10,00	70,55B
Aselsan	403,25	+%0,25	31,72Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaaaa	5,59	+63,09%	9,12
Aa Aa Aaaaaaaa Aa	5,59	+63,09%	9,12
Aaa Aaaaaaa	80,800	+51,82%	122,671
Aa Aaaaa Aaaaaa	80,800	+51,82%	122,671
Aaaaaaa Aaaaaaaaaaa	9,280	+51,13%	14,025
Aaaaaaaaaaa Aaaaaa	9,280	+51,13%	14,025
Aaaaaaaa	13,09	+48,61%	19,45

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaaaa	5,59	+63,09%	9,12
Aa Aa Aaaaaaaa Aa	5,59	+63,09%	9,12
Aaa Aaaaaaa	80,800	+51,82%	122,671
Aa Aaaaa Aaaaaa	80,800	+51,82%	122,671
Aaaaaaa Aaaaaaaaaaa	9,280	+51,13%	14,025
Aaaaaaaaaaa Aaaaaa	9,280	+51,13%	14,025
Aaaaaaaa	13,09	+48,61%	19,45

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10164.5%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10529.9%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.2%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+935.4%

Dow Jones Industrial Average

+306.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3190.9%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1064.8%

S&P Midcap 400

+275.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1411.1%

S&P 500 Pure Value

+256.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.1%

Bovespa

+242.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1027.1%

FTSE Italia All Share

+174.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+508.8%

DAX

+166.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.7%

Tadawul Borsası

+30.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+775.6%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.8%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE 350 (FTLC)

FTSE 350 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius