🚨 Ağustos Kampanyası bitiyor > %55 İNDİRİM!

Reklam

Formosa Total Return Index (FRMSAR)

Tayvan

Döviz TWD

0,00

0,00(0,00%)

Geciken Veriler·01/01

Gün Aralığı

0,00

52 Hafta

0,00

Reklam

Formosa Total Return Index Bileşenler

Bu sayfa gerçek zamanlı Formosa Total Return Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	24,30	24,45	24,15	0,00%	5,61M	aa.aa	04:46:08
Asia Cement Corp	34,50	34,65	34,30	-0,14%	782K	aa.aa	04:45:48
Chia Hsin Cement	13,15	13,20	13,15	0,00%	73K	aa.aa	04:44:56
UCC	26,55	26,65	26,45	+0,38%	134K	aa.aa	04:46:35
Lucky Cement	11,70	11,75	11,65	-0,43%	30K	aa.aa	04:45:37
HsingTa	13,50	13,60	13,50	0,00%	21K	aa.aa	04:44:56
Southeast Cement	15,80	15,90	15,80	-0,94%	229K	aa.aa	04:46:12
Wei-Chuan Foods	12,20	12,25	12,20	-0,41%	39K	aa.aa	04:44:57
Ve Wong Corp	44,40	44,65	44,10	-1,77%	7K	aa.aa	04:40:11
Great Wall Ent	52,10	52,20	51,90	+0,19%	200K	aa.aa	04:44:26
Charoen Pokphand Enterprise	108,50	109,00	108,50	0,00%	42K	aa.aa	04:44:56
Uni-President	75,80	75,90	75,10	+0,13%	1,8M	aa.aa	04:46:45
AGV	9,97	10,05	9,95	0,00%	123K	aa.aa	04:44:52
Taisun	14,55	14,60	14,50	0,00%	265K	aa.aa	04:46:11
Fwusow	11,45	11,55	11,35	-0,43%	41K	aa.aa	04:44:56
TaiRoun	10,80	10,90	10,80	-0,92%	65K	aa.aa	04:45:49
Formosa Oilseed	25,40	25,45	25,25	-0,20%	6K	aa.aa	04:34:51
Standard Foods	28,65	28,65	28,55	0,00%	127K	aa.aa	04:44:56
LHIC	42,10	42,25	41,90	-0,12%	343K	aa.aa	04:45:37
Lian Hwa Foods	80,60	80,80	80,40	0,00%	78K	aa.aa	04:46:04
TTET	157,00	157,00	156,50	+0,32%	29K	aa.aa	04:34:05
Ten Ren	28,65	29,00	28,65	-0,87%	12K	aa.aa	04:44:05
Hey-Song	33,10	33,20	33,10	-0,45%	49K	aa.aa	04:44:56
Shin Tai	36,10	37,00	36,10	-2,43%	5K	aa.aa	04:35:27
Hunya Foods	25,55	25,65	25,50	0,00%	15K	aa.aa	04:35:27
Formosa Plastics	64,90	65,40	61,90	+3,51%	20,1M	aa.aa	04:46:58
Nan Ya Plastics	238,00	242,00	223,50	+7,94%	75,98M	aa.aa	04:46:51
USI Corp	12,40	12,45	12,00	+2,90%	1,5M	aa.aa	04:46:51
CGPC	12,35	12,45	12,00	+2,07%	691K	aa.aa	04:46:41
San Fang	30,80	30,85	30,60	+0,33%	48K	aa.aa	04:45:51
Asia Polymer	14,35	14,45	13,95	+3,61%	1,02M	aa.aa	04:46:50
Taita	13,45	13,60	13,00	+2,67%	1,15M	aa.aa	04:46:38
TSMC	8,60	8,72	8,37	+2,02%	985K	aa.aa	04:47:02
GPPC	15,55	15,55	14,15	+9,89%	48,1M	aa.aa	04:46:54
UPC Technology	12,10	12,25	11,85	+2,11%	1,72M	aa.aa	04:46:13
CPDC	8,24	8,29	8,00	+2,36%	10,15M	aa.aa	04:46:56
Tah Hsin	65,40	66,50	65,20	-0,15%	8K	aa.aa	04:42:04
Sun Yad	10,95	11,05	10,80	-1,79%	1,01M	aa.aa	04:46:26
Tong Yang	82,30	82,50	81,70	+0,24%	259K	aa.aa	04:44:56
OPC	32,60	33,20	32,55	-1,66%	52K	aa.aa	04:45:07
Yonyu	21,30	21,50	21,20	-0,93%	5K	aa.aa	04:45:19
Globe Tape	10,10	10,25	10,10	-1,46%	2K	aa.aa	04:35:27
Universal Inc	26,15	26,25	26,05	-0,57%	12K	aa.aa	04:44:16
FCFC	65,40	65,80	61,90	+5,31%	18,12M	aa.aa	04:46:52
Asia Plastic	4,67	4,68	4,63	0,00%	80K	aa.aa	04:45:38
Hiroca Holdings	14,15	14,20	14,10	-0,35%	15K	aa.aa	04:42:52
Y.C.C.	43,00	43,50	43,00	-0,69%	25K	aa.aa	04:35:27
Victory	5,26	5,26	5,18	+0,57%	8K	aa.aa	04:29:22
FENC	28,35	28,40	27,90	+0,89%	1,63M	aa.aa	04:46:20
SSFC	24,15	24,25	23,70	-0,62%	2,88M	aa.aa	04:46:58
NYDF	24,35	24,55	24,15	-0,20%	36K	aa.aa	04:37:42
Hung Chou Fiber	9,13	9,13	9,10	-1,93%	6K	aa.aa	04:38:23
Tung Ho	19,25	19,40	19,10	-0,26%	58K	aa.aa	04:42:15
KFIC	11,75	11,80	11,75	-0,42%	8K	aa.aa	04:36:16
Carnival Industrial	8,25	8,35	8,23	-0,48%	70K	aa.aa	04:45:11
Tong-Hwa	17,75	17,75	17,75	0,00%	0	aa.aa	28/08
Shinkong Textile	65,90	66,40	65,80	-1,49%	22K	aa.aa	04:44:56
Reward Wool	34,15	34,35	34,10	-2,29%	3K	aa.aa	04:35:27
Trk	15,05	15,05	15,05	0,00%	4K	aa.aa	04:37:18
F.T.C	17,95	18,10	17,70	+0,56%	541K	aa.aa	04:46:47
Chung Fu	21,500	21,500	21,150	-2,27%	5K	aa.aa	04:45:00
Hua Yu Lien	38,15	38,60	38,10	-1,04%	22K	aa.aa	04:45:36
GTM	31,85	31,85	31,55	-0,31%	15K	aa.aa	04:34:52
SanDi Properties	22,250	22,250	22,100	-0,45%	12K	aa.aa	04:34:09
Ascent Dev	29,00	29,40	28,55	-1,36%	12K	aa.aa	04:43:52
Tainan Spinning	13,80	13,85	13,55	+0,73%	600K	aa.aa	04:46:42
Tah Tong	9,01	9,01	8,96	-0,88%	3K	aa.aa	04:34:35
Advancetek	29,45	29,80	29,45	-1,34%	57K	aa.aa	04:44:56
Lily Textile	24,35	24,50	24,30	-2,21%	5K	aa.aa	04:44:56
Lealea	7,14	7,17	7,11	-0,42%	241K	aa.aa	04:44:56
Universal Textile	10,35	10,45	10,35	-1,43%	7K	aa.aa	04:36:36
Hong Ho	13,65	13,70	13,60	0,00%	24K	aa.aa	04:37:56
Li Peng	6,85	6,88	6,83	-0,44%	155K	aa.aa	04:45:37
Nien Hsing	17,20	17,30	17,20	-1,15%	17K	aa.aa	04:45:17
Hong Yi Fiber	11,30	11,35	11,25	-0,88%	8K	aa.aa	04:35:26
Ta Jiang	11,30	11,30	11,00	+0,44%	31K	aa.aa	04:44:32
TTF	12,40	12,50	12,25	-0,40%	11K	aa.aa	04:43:16
Zig Sheng	10,05	10,10	9,95	+0,80%	255K	aa.aa	04:44:56
Yi Jinn	14,25	14,35	14,25	-1,38%	20K	aa.aa	04:44:56
Lan Fa	15,45	15,50	15,20	-0,64%	34K	aa.aa	04:44:56
Everest Textile	6,57	6,62	6,56	-0,76%	90K	aa.aa	04:44:56
CS Investment Holding	17,35	17,50	17,25	-0,29%	28K	aa.aa	04:45:00
De Licacy	10,10	10,20	10,05	-0,49%	174K	aa.aa	04:46:53
Wisher Ind	11,95	11,95	11,95	-0,42%	7K	aa.aa	04:44:46
Acelon	15,85	16,05	15,65	-0,31%	89K	aa.aa	04:43:40
Tex-Ray	8,33	8,63	8,26	+0,60%	106K	aa.aa	04:43:57
Chang Ho	13,10	13,10	12,85	-1,50%	21K	aa.aa	04:36:59
Evertex	23,45	24,00	23,45	-0,42%	5K	aa.aa	04:46:17
Solytech	9,88	9,96	9,84	-1,20%	30K	aa.aa	04:41:10
Tri Ocean	88,50	88,50	88,50	-1,12%	1K	aa.aa	04:44:56
Tainan	19,80	20,05	19,80	-1,00%	19K	aa.aa	04:41:00
Honmyue	10,00	10,00	9,96	0,00%	28K	aa.aa	04:38:07
Big Sunshine	26,15	26,25	26,10	-1,69%	3K	aa.aa	04:32:13
Eclat Textile	311,00	311,50	307,00	-0,16%	227K	aa.aa	04:46:50
Makalot	195,50	195,50	192,50	0,00%	405K	aa.aa	04:46:41
Shihlin Electric	200,00	203,50	199,50	-2,68%	714K	aa.aa	04:46:42
TECO Electric	72,40	72,60	71,30	-0,28%	1,59M	aa.aa	04:46:53
Right Way	10,15	10,15	10,10	0,00%	18K	aa.aa	04:41:54
Jui Li	6,32	6,58	6,27	-1,40%	18K	aa.aa	04:40:54
CHEM	165,00	168,00	164,00	-1,79%	1,1M	aa.aa	04:46:44
AEC	103,00	104,50	102,50	-1,90%	329K	aa.aa	04:46:57
Rexon	34,05	34,35	33,10	-1,87%	593K	aa.aa	04:46:41
Lee Chi	11,20	11,25	11,15	-0,44%	21K	aa.aa	04:44:56
Fortune Electric	733,00	755,00	730,00	-2,91%	825K	aa.aa	04:46:57
Ta Yih Industrial	25,75	25,75	25,70	-0,58%	4K	aa.aa	04:44:33
TYC Brother	27,90	28,00	27,75	-0,36%	56K	aa.aa	04:45:10
Gordon Auto	27,50	27,50	27,25	0,00%	67K	aa.aa	04:44:47
KSC	66,00	66,00	66,00	-0,75%	1K	aa.aa	04:35:27
Sun Race	16,30	16,50	16,30	-0,91%	54K	aa.aa	04:35:56
Basso	32,55	32,65	32,50	-0,46%	13K	aa.aa	04:44:56
Anderson	19,70	19,75	19,40	+0,77%	193K	aa.aa	04:46:57
Awea	28,70	29,50	28,70	-1,03%	15K	aa.aa	04:40:59
Kaulin Mfg	12,05	12,80	12,00	-5,12%	472K	aa.aa	04:46:49
CMP	23,00	23,00	22,75	+0,44%	40K	aa.aa	04:44:53
Mobiletron	31,65	32,00	31,50	-1,71%	25K	aa.aa	04:42:00
China Ecotek	45,80	46,00	45,80	-0,33%	7K	aa.aa	04:25:57
Hota	49,90	50,10	49,50	-0,80%	282K	aa.aa	04:46:46
Kung Long	118,50	118,50	118,50	-0,42%	4K	aa.aa	04:42:36
Chiu Ting	15,55	15,80	15,55	-0,64%	5K	aa.aa	04:35:27
Roundtop	19,40	19,50	19,35	+0,26%	20K	aa.aa	04:44:44
Chang Type	21,70	22,25	21,50	0,00%	3K	aa.aa	04:46:30
Kinik	675,00	685,00	666,00	-2,88%	267K	aa.aa	04:46:19
Syncmold Enterprise	77,00	77,10	76,20	+0,26%	195K	aa.aa	04:46:56
Goodway	48,05	48,35	48,05	-1,74%	16K	aa.aa	04:33:57
Airtac	1.385,00	1.400,00	1.365,00	-2,12%	84K	aa.aa	04:42:46
CWCO	30,75	30,90	30,65	-0,97%	36K	aa.aa	04:46:02
Sampo Corp	23,20	23,20	23,05	-0,22%	128K	aa.aa	04:44:56
Walsin Lihwa	38,65	39,00	38,25	-0,90%	4,11M	aa.aa	04:46:47
Huaeng	37,80	37,85	36,95	-0,13%	1,38M	aa.aa	04:46:56
Ta Ya Electric	37,800	38,000	37,350	-0,79%	798K	aa.aa	04:46:44
China Electric	11,85	11,90	11,80	-0,84%	116K	aa.aa	04:46:43
Hong Tai Electric	35,05	35,20	35,00	-0,43%	90K	aa.aa	04:44:56
Taiwan Sanyo	30,70	30,80	30,60	+0,16%	9K	aa.aa	04:44:10
Dah San Electric	44,10	44,10	43,95	-1,01%	27K	aa.aa	04:42:39
Evertop	19,550	19,550	19,500	-1,26%	14K	aa.aa	04:38:48
Jung Shing Wire	17,50	17,60	17,40	-1,13%	28K	aa.aa	04:44:55
Hold-Key	40,25	40,60	40,10	-0,37%	87K	aa.aa	04:42:59
Airmate Cayman	9,61	9,65	9,59	-0,83%	20K	aa.aa	04:44:56
Cenra	34,85	34,95	34,65	0,00%	36K	aa.aa	04:46:18
Namchow Chemical	32,65	32,90	32,60	-0,31%	27K	aa.aa	04:44:56
Grape King Bio	89,60	90,10	89,00	+0,34%	43K	aa.aa	04:44:56
Sesoda	51,90	52,20	50,20	+1,76%	1,26M	aa.aa	04:46:51
FUCC	35,05	36,25	34,80	-3,04%	3,78M	aa.aa	04:47:13
OUCC	16,35	16,55	15,75	+2,83%	3,2M	aa.aa	04:46:14
Everlight Chemical	44,30	44,40	43,05	+0,91%	2,27M	aa.aa	04:46:54
Sinon	39,90	40,05	39,50	+0,25%	241K	aa.aa	04:44:56
CCW	44,00	44,20	44,00	-0,45%	23K	aa.aa	04:44:56
Ho Tung	16,90	16,95	16,55	+1,20%	3,36M	aa.aa	04:46:44
Eternal Materials	82,50	83,50	76,40	+6,18%	22,55M	aa.aa	04:46:55
CMFC	10,90	10,95	10,60	+1,40%	4,72M	aa.aa	04:46:54
SCPC	56,40	56,50	56,20	0,00%	34K	aa.aa	04:47:19
Sunko	20,75	20,90	20,10	+1,72%	246K	aa.aa	04:46:58
Taiwan Fertilizer	44,70	44,90	44,50	+0,22%	615K	aa.aa	04:46:51
CSCC	87,10	87,50	86,00	+0,93%	159K	aa.aa	04:46:33
YJE	31,30	31,80	31,00	-1,42%	10K	aa.aa	04:37:26
Y.C.P.	77,50	77,50	76,90	-0,13%	8K	aa.aa	04:40:04
Chung Hwa Chemical	103,00	106,00	97,30	+4,99%	5,53M	aa.aa	04:46:56
Farcent	51,60	51,70	51,50	-0,19%	6K	aa.aa	04:35:48
Maywufa	20,90	21,05	20,90	-0,48%	18K	aa.aa	04:45:00
Mao Bao	26,45	26,50	26,45	-0,94%	11K	aa.aa	04:44:56
ApexBio	31,80	32,05	31,65	-0,93%	58K	aa.aa	04:41:39
Sinphar	30,65	30,80	30,60	-0,33%	50K	aa.aa	04:44:56
Evermore Chemical	20,90	20,90	20,60	0,00%	23K	aa.aa	04:41:03
JHT	128,00	129,00	125,50	+1,99%	92K	aa.aa	04:45:32
Taiyen	30,75	30,80	30,70	-0,16%	76K	aa.aa	04:44:56
CCSB	35,55	35,55	35,15	+0,14%	24K	aa.aa	04:39:00
Shiny Chemical	160,50	160,50	158,00	+0,63%	66K	aa.aa	04:46:19
MBI	40,65	41,50	40,65	-0,12%	37K	aa.aa	04:35:27
SVBI	48,65	48,80	48,20	-0,31%	29K	aa.aa	04:46:00
SPT	19,15	19,35	18,90	+0,26%	97K	aa.aa	04:42:17
TGI	60,80	61,20	59,50	0,00%	11,8M	aa.aa	04:46:52
Better Life	10,25	10,25	10,25	-0,97%	4K	aa.aa	04:37:34
Champion	8,00	8,02	7,96	-0,25%	101K	aa.aa	04:45:56
Run Long	34,45	35,00	34,20	-1,01%	581K	aa.aa	04:46:09
China Glaze	39,40	39,50	38,60	-0,76%	246K	aa.aa	04:46:27
HCG	24,90	25,05	24,85	-1,39%	1,19M	aa.aa	04:46:49
Sanitar	40,30	40,45	40,30	-0,37%	13K	aa.aa	04:36:23
Shihlin Paper	47,75	48,00	47,70	-0,52%	38K	aa.aa	04:44:56
Cheng Loong	25,30	25,40	25,00	+0,60%	689K	aa.aa	04:46:19
Chung Hwa Pulp	13,70	13,80	13,50	0,00%	480K	aa.aa	04:46:52
Baolong International	11,30	11,30	11,25	-0,88%	9K	aa.aa	04:44:56
YFY	30,30	30,30	29,90	+1,34%	306K	aa.aa	04:44:20
LCP	11,15	11,30	10,75	+2,76%	2,22M	aa.aa	04:46:10
China Steel	19,00	19,05	18,90	-0,26%	7,27M	aa.aa	04:46:42
Tung Ho Steel	80,50	80,80	79,80	-0,12%	174K	aa.aa	04:45:35
Yieh Hsing	6,940	7,000	6,940	-0,86%	44K	aa.aa	04:46:13
Kao Hsiung Chang	30,60	30,60	30,55	+0,16%	4K	aa.aa	04:35:00
First Copper Tech	40,90	41,40	40,20	-0,97%	626K	aa.aa	04:46:50
Chun Yuan Steel	22,80	22,80	22,55	+0,44%	156K	aa.aa	04:46:27
Chun Yu	14,50	14,55	14,45	-1,36%	15K	aa.aa	04:41:03
CSSC	41,55	41,70	41,35	-0,36%	26K	aa.aa	04:35:31
Chung Hung Steel	17,05	17,10	16,95	0,00%	517K	aa.aa	04:46:57
Feng Hsin	64,00	64,50	64,00	-0,78%	54K	aa.aa	04:44:56
Quintain Steel	9,19	9,32	9,14	-1,39%	193K	aa.aa	04:46:55
Mayer Steel	21,85	21,90	21,75	0,00%	25K	aa.aa	04:44:56
Tycoons	7,590	7,660	7,570	-0,78%	56K	aa.aa	04:45:17
Yieh Phui	13,70	13,75	13,60	+0,37%	235K	aa.aa	04:46:29
Chih Lien	13,40	13,40	13,40	-1,47%	1K	aa.aa	04:35:27
CSSSC	12,750	13,050	12,700	-3,77%	214K	aa.aa	04:46:05
Ta Chen	49,05	49,45	48,35	+1,34%	3,22M	aa.aa	04:46:49
Wei Chih	15,750	15,850	15,650	-0,63%	32K	aa.aa	04:37:32
Sheng Yu Steel	22,10	22,20	22,00	-0,23%	55K	aa.aa	04:44:15
Froch Enterprise	22,90	23,10	22,75	+0,44%	580K	aa.aa	04:45:52
Hsin Kuang Steel	45,10	45,60	44,80	-0,66%	201K	aa.aa	04:46:07
Sinkang	17,20	17,25	17,15	+0,29%	88K	aa.aa	04:44:56
Chia Ta World	27,10	28,20	26,40	+5,65%	2,62M	aa.aa	04:46:51
Yeun Chyang	20,55	20,70	20,45	+0,49%	336K	aa.aa	04:44:56
Hai Kwang	12,95	12,95	12,75	+1,17%	36K	aa.aa	04:45:07
Hiwin	348,00	351,00	343,00	-1,69%	584K	aa.aa	04:46:41
King Slide	14.240,00	14.310,00	13.950,00	-0,42%	95K	aa.aa	04:42:57
SSM	19,15	19,20	19,10	-0,26%	30K	aa.aa	04:45:50
Nan Kang Tire	31,50	31,70	31,40	-0,79%	435K	aa.aa	04:46:56
Federal Corp	18,40	18,50	18,40	-0,81%	67K	aa.aa	04:46:24
TSRC	28,35	28,55	28,05	+0,53%	1,03M	aa.aa	04:46:21
International CSRC Investment Holdings	10,45	10,50	10,20	+1,95%	930K	aa.aa	04:44:56
Cheng Shin Rubber	30,65	30,70	30,35	+0,33%	1,3M	aa.aa	04:46:49
Kenda Rubber	17,05	17,15	16,80	+1,19%	245K	aa.aa	04:46:13
FRG	26,85	26,95	26,55	-0,19%	61K	aa.aa	04:44:56
Nantex	30,70	30,85	30,20	+0,82%	135K	aa.aa	04:45:52
Hwa Fong Taiwan	14,80	14,80	14,75	0,00%	30K	aa.aa	04:46:48
HYC	89,00	89,00	88,80	0,00%	6K	aa.aa	04:32:12
Lu Hai Holding	23,80	23,90	23,80	-0,42%	4K	aa.aa	04:41:00
Yulon Motor	29,00	29,20	28,20	+2,11%	995K	aa.aa	04:46:52
China Motor	53,70	53,70	53,00	+0,56%	86K	aa.aa	04:46:52
SYM	62,60	62,80	62,30	-0,79%	161K	aa.aa	04:46:41
Hotai Motor	513,00	521,00	512,00	-1,35%	85K	aa.aa	04:46:13
CSBC	19,30	19,40	19,15	+0,52%	566K	aa.aa	04:46:05
YNM	47,35	47,80	47,20	-1,35%	15K	aa.aa	04:45:06
IRF	74,70	75,30	74,60	+0,13%	31K	aa.aa	04:35:27
CBU	91,90	92,90	91,10	-1,08%	42K	aa.aa	04:44:56
Lite-On Tech	310,50	313,00	308,00	-2,20%	7,45M	aa.aa	04:47:14
Rectron	44,55	44,70	42,70	+1,60%	841K	aa.aa	04:46:49
UMC Corp	125,50	127,00	124,00	-3,46%	78,95M	aa.aa	04:46:55
MII	31,75	31,90	28,75	+9,48%	5,88M	aa.aa	04:46:45
Delta Electronics	1.810,00	1.830,00	1.775,00	-1,09%	2,66M	aa.aa	04:45:30
Kinpo	32,35	32,45	31,45	+1,73%	3,41M	aa.aa	04:46:43
Compeq	251,00	257,50	238,50	+4,15%	32,04M	aa.aa	04:46:52
WUS	163,50	166,00	160,00	-0,30%	570K	aa.aa	04:46:15
Hon Hai Precision	249,50	250,00	246,00	-1,38%	10,81M	aa.aa	04:46:59
CMC Magnetics	10,950	11,000	10,800	+0,46%	970K	aa.aa	04:47:39
Compal	40,30	40,55	39,30	+1,51%	17,41M	aa.aa	04:46:54
Yageo	568,00	590,00	566,00	-4,86%	20,77M	aa.aa	04:47:16
Pan-International	46,85	47,10	46,15	+0,54%	298K	aa.aa	04:45:16
Orient Semiconductor	43,50	43,80	43,05	-1,36%	574K	aa.aa	04:46:44
Taiwan Semiconductor	2.380,00	2.405,00	2.375,00	-1,65%	6,47M	aa.aa	04:47:02
Elitegroup	19,85	19,90	19,45	+0,76%	262K	aa.aa	04:45:05
D-Link	20,35	20,50	20,05	-0,25%	3,15M	aa.aa	04:46:54
Macronix	127,000	127,500	122,500	+0,40%	8,49M	aa.aa	04:46:52
Taiwan Mask	39,55	40,15	39,00	-1,13%	416K	aa.aa	04:44:56
Taiwan Asia Semiconductor	33,50	33,90	32,90	-2,19%	899K	aa.aa	04:45:24
MVI	39,950	40,200	39,450	-1,48%	325K	aa.aa	04:47:47
Winbond	183,50	184,50	176,00	+1,10%	41,67M	aa.aa	04:46:53
Accton	2.005,00	2.085,00	2.005,00	-5,65%	1M	aa.aa	04:46:41
Synnex	85,70	86,10	85,10	-0,92%	574K	aa.aa	04:46:47
Ritek	11,150	11,150	10,950	+0,45%	404K	aa.aa	04:45:42
SDI	231,00	239,50	228,00	-3,55%	2,03M	aa.aa	04:46:38
Qisda	28,40	28,40	27,85	+0,71%	1,38M	aa.aa	04:46:49
Acer	31,25	31,30	30,55	+1,30%	2,49M	aa.aa	04:46:52
Foxconn	64,60	64,80	62,60	+1,10%	3,83M	aa.aa	04:46:50
Chin-Poon	44,70	45,20	43,65	+0,45%	526K	aa.aa	04:46:50
Inventec	65,90	66,00	63,80	+1,54%	3,97M	aa.aa	04:46:54
Asustek	990,00	995,00	951,00	+2,59%	843K	aa.aa	04:47:18
Solomon Tech	145,00	147,50	143,00	-0,34%	1,2M	aa.aa	04:46:52
Chroma	1.950,00	1.990,00	1.910,00	-2,99%	427K	aa.aa	04:46:45
Clevo	48,20	48,30	47,20	+0,94%	223K	aa.aa	04:45:53
Silicon Integrated Systems	50,90	51,00	50,40	-1,74%	919K	aa.aa	04:46:55
Twinhead	66,800	67,100	65,000	-1,18%	124K	aa.aa	04:45:51
KYE Systems	29,80	29,90	29,60	-0,67%	195K	aa.aa	04:46:44
Unitech Printed Circuit Board	45,25	45,70	44,15	+1,00%	2,14M	aa.aa	04:46:46
Gold Circuit	1.225,00	1.240,00	1.190,00	+8,41%	9,55M	aa.aa	04:46:32
LPI	31,60	31,70	31,05	-2,32%	1,39M	aa.aa	04:46:47
Tatung	28,40	28,45	28,00	-0,35%	1,8M	aa.aa	04:46:58
Aurora Corp	53,20	53,20	53,10	0,00%	11K	aa.aa	04:46:46
Ability Enterprise	69,10	69,40	68,30	+0,14%	353K	aa.aa	04:46:52
Kaimei Electronic	131,00	135,50	130,50	-1,50%	1,96M	aa.aa	04:47:50
Gigabyte Tech	355,50	358,00	345,50	+1,86%	1,62M	aa.aa	04:46:54
MSI	149,00	149,50	145,00	+2,76%	3,42M	aa.aa	04:46:42
Realtek	718,00	724,00	713,00	-0,55%	251K	aa.aa	04:46:05
Avision	18,75	18,95	18,70	-1,32%	7K	aa.aa	04:34:48
QCI	331,50	332,50	326,00	-0,30%	2,82M	aa.aa	04:46:48
Elite Material	5.435,00	5.500,00	5.300,00	-1,00%	490K	aa.aa	04:46:19
Chicony Electronics	106,50	107,50	105,50	-1,39%	527K	aa.aa	04:46:50
Sunrex	36,60	36,90	36,45	-0,54%	65K	aa.aa	04:42:44
VIA Tech	72,90	73,50	72,20	-0,55%	535K	aa.aa	04:47:38
Everspring	10,40	10,50	10,35	-0,48%	89K	aa.aa	04:46:44
Cheng Uei	45,35	45,50	43,70	+1,91%	1,37M	aa.aa	04:46:29
Everlight	66,00	66,00	65,00	-0,30%	312K	aa.aa	04:46:45
ACL	666,00	669,00	656,00	-0,45%	387K	aa.aa	04:46:56
DFI Inc	62,10	62,40	61,30	-1,11%	51K	aa.aa	04:45:37
Biostar	46,60	47,05	46,20	-0,64%	624K	aa.aa	04:46:16
Sunplus	25,55	25,65	25,25	-1,35%	439K	aa.aa	04:46:50
Ichia	60,50	61,00	56,50	+6,89%	3,58M	aa.aa	04:46:53
UIS	1.055,00	1.065,00	1.040,00	-1,86%	513K	aa.aa	04:45:54
Shuttle	15,50	15,55	15,30	0,00%	171K	aa.aa	04:45:37
Gigastorage	28,30	28,75	28,15	-1,22%	903K	aa.aa	04:46:53
AUO	26,10	26,60	25,55	+0,97%	43,31M	aa.aa	04:46:55
CHT	135,50	136,00	135,00	0,00%	1,84M	aa.aa	04:46:45
UMEC	44,25	44,40	43,25	+0,91%	76K	aa.aa	04:46:45
Unitech Computer	51,90	52,00	51,80	0,00%	26K	aa.aa	04:46:41
Cx Tech	29,10	29,20	28,80	-1,02%	16K	aa.aa	04:41:36
AVerMedia	44,15	44,25	43,75	0,00%	99K	aa.aa	04:45:36
Hitron Tech	25,40	25,45	24,90	+1,20%	79K	aa.aa	04:45:15
Zippy	55,10	55,20	54,70	-0,36%	35K	aa.aa	04:44:56
Sunonwealth	179,50	179,50	163,00	+9,79%	9,1M	aa.aa	04:46:51
Good Will	73,80	74,20	73,40	-1,07%	18K	aa.aa	04:44:56
Chaintech	38,20	38,40	38,15	-0,26%	107K	aa.aa	04:44:39
Tyntek	97,10	97,60	88,40	+1,04%	31,83M	aa.aa	04:47:52
Mercuries Data	22,50	22,80	22,40	-0,44%	47K	aa.aa	04:43:39
Thinking Electronic	259,50	266,00	259,00	-0,95%	732K	aa.aa	04:46:50
TKE	17,65	17,70	17,65	-0,84%	7K	aa.aa	04:40:59
Lien Chang	10,30	10,45	10,15	-0,48%	88K	aa.aa	04:43:53
Huxen	41,55	41,55	41,40	-0,36%	10K	aa.aa	04:41:00
Mospec	62,00	62,00	57,00	+9,93%	1,92M	aa.aa	04:46:52
Weltrend	66,60	67,40	66,00	-1,33%	1,03M	aa.aa	04:46:55
Merry Electronics	78,40	78,50	77,80	-0,13%	374K	aa.aa	04:45:54
Space Shuttle	14,30	14,40	14,20	-1,04%	29K	aa.aa	04:44:46
GTK	115,50	117,00	114,00	-2,53%	1,04M	aa.aa	04:45:34
Jean	19,40	19,40	19,30	0,00%	219K	aa.aa	04:46:00
AboCom	11,00	11,10	10,90	0,00%	25K	aa.aa	04:36:46
Ennostar	61,80	62,50	60,70	-1,28%	1,83M	aa.aa	04:47:47
King Yuan	256,00	264,50	254,50	-5,19%	14,64M	aa.aa	04:47:14
Senao	28,10	28,30	28,05	-0,71%	21K	aa.aa	04:44:56
Transcend Info	296,00	296,00	289,00	+0,68%	1,14M	aa.aa	04:46:19
Syscom Computer	52,20	52,30	52,10	+0,19%	52K	aa.aa	04:45:41
MediaTek	3.910,00	3.945,00	3.820,00	-1,88%	2,27M	aa.aa	04:46:03
VPEC	477,00	477,00	428,00	+9,91%	13,1M	aa.aa	04:45:55
Phihong	23,15	23,15	22,75	+1,09%	257K	aa.aa	04:45:58
Elan Micro	137,00	138,50	135,50	-1,08%	331K	aa.aa	04:44:39
Audix	66,90	67,30	66,60	-0,30%	17K	aa.aa	04:41:02
Gem Terminal	28,45	28,85	28,30	-1,39%	32K	aa.aa	04:44:56
K Laser	18,55	18,95	18,55	-1,59%	154K	aa.aa	04:45:48
LineTek	19,90	20,15	19,85	-1,24%	37K	aa.aa	04:44:57
Mirle Auto	182,00	187,00	178,00	-4,21%	4,71M	aa.aa	04:46:29
Leadtek	96,10	96,80	93,10	+1,16%	992K	aa.aa	04:46:34
Cosmo Electronics	102,50	106,00	102,00	-1,91%	413K	aa.aa	04:46:26
C Sun	588,00	599,00	579,00	-3,61%	389K	aa.aa	04:44:56
Fortune Info	33,85	33,85	33,55	-0,15%	22K	aa.aa	04:43:13
Ares Intl	50,40	50,40	49,80	+1,10%	58K	aa.aa	04:45:31
Lelon Electronics	226,00	236,50	225,50	-2,80%	874K	aa.aa	04:46:50
Catcher Tech	206,50	207,50	205,50	0,00%	663K	aa.aa	04:45:08
G-Shank	124,50	125,50	122,50	-0,80%	385K	aa.aa	04:46:25
Meiloon	22,75	22,75	20,20	+9,90%	594K	aa.aa	04:46:54
Ta-I Tech	127,50	133,50	126,00	-1,54%	1,42M	aa.aa	04:46:59
Stark Tech	155,50	156,50	155,00	-0,96%	23K	aa.aa	04:37:34
Pan Jit	153,50	155,50	149,00	-0,32%	9,01M	aa.aa	04:46:52
UIC	15,90	16,15	15,85	-0,63%	13K	aa.aa	04:37:35
Excel Cell	35,90	36,65	35,70	-1,91%	228K	aa.aa	04:45:46
Siward Crystal	75,70	76,00	74,50	-0,53%	1,88M	aa.aa	04:46:58
Zinwell	43,75	44,05	42,00	+1,74%	1,68M	aa.aa	04:46:14
I-Chiun	263,50	263,50	259,50	+0,96%	708K	aa.aa	04:46:20
Hanpin	48,30	48,40	48,10	-0,41%	9K	aa.aa	04:35:27
Amtran Tech	43,40	44,20	40,00	+7,96%	59,46M	aa.aa	04:46:58
WTC	304,50	316,50	303,50	-2,87%	21,44M	aa.aa	04:46:55
Ampoc	182,00	183,00	178,00	+0,28%	318K	aa.aa	04:46:46
Infortrend	38,60	38,80	38,00	+0,52%	198K	aa.aa	04:46:21
E-Lead	45,00	45,00	44,40	-1,42%	26K	aa.aa	04:38:38
HTC Corp	40,80	40,90	40,25	+0,62%	1,04M	aa.aa	04:46:52
Cathay RED	22,60	22,60	22,40	+0,44%	259K	aa.aa	04:46:16
Goldsun Building	31,50	31,75	31,45	-0,63%	178K	aa.aa	04:45:36
Kuo Yang	17,10	17,30	17,10	-1,16%	140K	aa.aa	04:44:56
Pacific Construction	8,55	8,55	8,48	-0,23%	104K	aa.aa	04:46:42
Chainqui	15,25	15,45	15,20	-0,97%	41K	aa.aa	04:45:46
Prince Housing	8,26	8,32	8,25	-0,72%	205K	aa.aa	04:46:10
Long Bon	11,75	11,85	11,75	-1,67%	18K	aa.aa	04:45:37
BES Engineering	12,00	12,05	11,95	+0,42%	1,09M	aa.aa	04:46:35
New Asia Construction	14,05	14,15	14,05	-0,71%	11K	aa.aa	04:44:56
Kindom Construction	35,30	35,30	34,95	0,00%	84K	aa.aa	04:35:41
Kings Town	34,40	35,15	34,40	-2,27%	26K	aa.aa	04:44:56
Hung Ching	43,00	43,75	42,45	-2,05%	172K	aa.aa	04:46:39
Crowell	20,10	20,50	20,05	-1,47%	91K	aa.aa	04:44:56
Delpha Construction	19,10	19,25	19,00	-0,78%	199K	aa.aa	04:46:54
Hung Sheng Construction	17,25	17,60	17,25	-1,43%	126K	aa.aa	04:45:54
Da-Cin Construction	90,50	90,90	88,60	-0,55%	75K	aa.aa	04:42:57
Hong Pu Real Estate Development	20,75	20,85	20,65	-0,24%	188K	aa.aa	04:46:13
We & Win	11,60	11,60	11,45	+1,31%	209K	aa.aa	04:45:37
Kee Tai Properties	8,82	8,91	8,81	-0,90%	234K	aa.aa	04:45:49
Sakura Development	34,30	34,55	34,10	-0,15%	216K	aa.aa	04:45:38
Highwealth	46,95	47,05	46,75	-0,11%	850K	aa.aa	04:46:15
Hwang Chang	38,55	38,70	38,05	+0,65%	113K	aa.aa	04:45:15
Huang Hsiang	34,30	34,95	34,20	-1,86%	48K	aa.aa	04:46:02
Kedge Construction	105,00	105,50	104,50	-1,41%	26K	aa.aa	04:44:56
Radium Life Tech	9,99	10,00	9,96	-0,10%	572K	aa.aa	04:46:26
Huaku	93,80	94,50	93,50	0,00%	157K	aa.aa	04:46:39
Ruentex E&C	170,00	172,00	170,00	-1,16%	54K	aa.aa	04:44:56
FSC	6,82	6,90	6,79	+0,59%	775K	aa.aa	04:46:35
EMC Taiwan	233,00	234,50	230,50	+0,65%	3,1M	aa.aa	04:46:43
SNC	35,20	35,65	34,95	+0,43%	4,05M	aa.aa	04:46:56
U-Ming	76,30	77,70	71,90	+5,68%	6,63M	aa.aa	04:46:51
EITC	52,00	52,30	51,70	+0,58%	83K	aa.aa	04:45:49
Kerry TJ	28,50	28,60	28,50	-0,35%	48K	aa.aa	04:44:56
YMTC	58,00	59,20	56,30	+3,20%	34,88M	aa.aa	04:46:48
China Airlines	20,30	20,50	20,10	-0,25%	4,41M	aa.aa	04:46:53
TSI	15,05	15,25	14,90	+1,01%	340K	aa.aa	04:44:22
Chinese Maritime	61,70	63,00	59,60	+2,49%	808K	aa.aa	04:46:53
CCTC	22,95	23,50	22,65	+1,10%	470K	aa.aa	04:43:18
EMIC	18,30	18,35	18,10	+0,27%	108K	aa.aa	04:38:28
Wan Hai	112,00	116,00	110,00	+0,45%	20,89M	aa.aa	04:46:52
Shan-Loong	13,40	13,45	13,40	0,00%	6K	aa.aa	04:46:48
Taiwanline	31,15	31,30	30,40	+2,30%	490K	aa.aa	04:45:26
Eva Airways	42,00	42,05	41,45	+0,48%	4,09M	aa.aa	04:46:25
Wisdom	93,60	94,20	91,00	+1,63%	2,17M	aa.aa	04:46:59
Pelican	20,40	20,55	20,40	-0,97%	3K	aa.aa	04:35:27
Wan Hwa	10,55	10,60	10,55	-0,47%	18K	aa.aa	04:45:48
Hotel Garden	12,65	12,75	12,65	-0,39%	8K	aa.aa	04:41:26
AMBH	45,55	45,55	45,25	+0,44%	27K	aa.aa	04:43:21
Leofoo	15,65	15,65	15,60	-0,32%	17K	aa.aa	04:32:13
First Hotel	12,55	12,60	12,50	+0,40%	31K	aa.aa	04:41:28
Formosa Hotel	179,00	180,00	178,50	-0,28%	20K	aa.aa	04:44:56
FGH	14,25	14,30	14,25	-0,70%	2K	aa.aa	04:35:27
Chateau	21,55	21,75	21,55	0,00%	15K	aa.aa	04:44:56
Gourmet Master	79,10	79,30	75,90	+2,46%	238K	aa.aa	04:45:41
Wowprime	235,00	235,00	233,00	+0,43%	21K	aa.aa	04:45:53
Liontravel	145,00	145,50	144,00	0,00%	60K	aa.aa	04:46:00
Chang Hwa Bank	24,85	25,00	24,65	0,00%	6,58M	aa.aa	04:46:54
T.C.C.B.	18,95	19,05	18,75	+0,53%	2,47M	aa.aa	04:46:44
Union Insurance Co	37,95	38,30	37,45	-2,44%	406K	aa.aa	04:45:57
CBF	16,55	16,65	16,55	-0,60%	299K	aa.aa	04:46:00
TFMI	58,50	59,60	57,20	-2,34%	220K	aa.aa	04:47:22
TBB	16,70	16,85	16,45	+1,52%	20,41M	aa.aa	04:46:55
Bank of Kaohsiung	12,00	12,05	11,95	-0,41%	195K	aa.aa	04:46:05
UBOT	20,20	20,30	20,10	0,00%	385K	aa.aa	04:46:04
FEIB	13,45	13,50	13,35	+0,37%	5,78M	aa.aa	04:46:24
EnTie Bank	14,10	14,35	14,10	-2,08%	106K	aa.aa	04:46:56
SK Insurance	158,50	160,00	158,50	-1,25%	99K	aa.aa	04:46:09
Central Reinsurance	44,40	45,00	44,25	-1,55%	364K	aa.aa	04:45:55
First Insurance Co	28,00	28,10	27,95	-0,36%	122K	aa.aa	04:46:49
President Securities	48,10	48,30	47,75	-0,93%	722K	aa.aa	04:46:45
Mercuries Life	9,70	9,86	9,70	0,00%	0	aa.aa	19/08
HNFHC	41,00	41,40	40,20	+1,86%	7,6M	aa.aa	04:46:33
Fubon Financial	142,50	145,00	142,00	-1,04%	6,05M	aa.aa	04:46:52
Cathay Holdings	109,00	111,00	105,50	+3,32%	15,15M	aa.aa	04:46:50
KGI Financial Holding	33,05	33,30	32,55	+0,92%	14,06M	aa.aa	04:46:57
E.S.F.H	38,90	39,00	38,50	+0,39%	10,41M	aa.aa	04:46:52
Yuanta Group	64,10	64,30	63,40	+0,16%	3,91M	aa.aa	04:46:55
Mega FHC	47,95	48,60	47,75	-0,52%	5,89M	aa.aa	04:46:45
TS Financial Holding	38,00	38,35	37,35	+1,33%	26,69M	aa.aa	04:46:49
IBF Financial Holdings	15,95	16,05	15,80	+0,31%	5,71M	aa.aa	04:46:40
SinoPac Holdings	40,15	40,35	39,60	+0,88%	10,21M	aa.aa	04:46:55
CTBC	64,20	64,90	63,50	-0,31%	6,97M	aa.aa	04:46:31
FFHC	34,75	35,20	34,30	+1,02%	10,41M	aa.aa	04:46:39
Shin Shin	23,40	23,80	23,40	-1,06%	3K	aa.aa	04:35:27
FEDS	22,40	22,45	22,20	+1,36%	390K	aa.aa	04:45:48
Pan Overseas	12,85	13,05	12,85	-0,77%	10K	aa.aa	04:45:20
Mercuries	17,35	17,40	17,00	+1,17%	640K	aa.aa	04:46:20
Collins	13,95	14,00	13,90	-1,06%	26K	aa.aa	04:46:11
Test Rite	21,80	21,90	21,70	-0,68%	95K	aa.aa	04:46:07
Tonlin	24,15	24,35	24,05	-0,41%	13K	aa.aa	04:44:56
Les Enphants	6,42	6,46	6,40	-0,62%	14K	aa.aa	04:46:25
PCSC	218,00	219,00	217,50	-0,23%	250K	aa.aa	04:45:15
Taiwan Tea	11,15	11,15	11,10	0,00%	163K	aa.aa	04:44:54
Ruentex Industries	56,50	57,30	56,50	-1,40%	1M	aa.aa	04:46:57
Sino Horizon	24,00	25,35	23,95	-7,16%	124K	aa.aa	04:45:50
TOPBI	5,69	5,69	5,57	-0,18%	32K	aa.aa	04:45:55
Ahoku Electronic	17,15	17,45	17,10	-1,72%	17K	aa.aa	04:34:31
KS Terminals	69,40	72,30	69,10	-3,74%	614K	aa.aa	04:46:25
NAFCO Corp	119,00	119,00	117,50	0,00%	89K	aa.aa	04:46:23
Getac Tech	117,50	118,00	114,50	+1,29%	823K	aa.aa	04:46:52
ESMT	288,50	293,50	263,50	+7,05%	11,26M	aa.aa	04:46:54
LARGAN	7.495,00	7.530,00	7.025,00	+6,09%	1,23M	aa.aa	04:46:51
Wah Lee	128,50	128,50	126,50	+1,18%	79K	aa.aa	04:44:32
Ji-Haw Industrial	10,50	10,60	10,45	-0,94%	37K	aa.aa	04:41:35
Chenming Mold	88,60	89,20	86,60	-1,01%	349K	aa.aa	04:46:29
ITE Tech	129,50	131,00	129,00	-1,52%	190K	aa.aa	04:46:47
FSP	53,80	54,20	53,20	-0,92%	80K	aa.aa	04:40:59
Episil-Precision	99,10	99,10	97,60	-0,50%	660K	aa.aa	04:46:48
AVC	3.340,00	3.385,00	3.250,00	-0,60%	1,15M	aa.aa	04:46:57
Lung Ming Green Energy Tech Engineering	11,50	11,95	11,50	-3,77%	16K	aa.aa	04:15:55
Asia Optical	141,00	141,50	136,50	+1,81%	802K	aa.aa	04:46:34
Welltend Tech	20,15	20,25	19,65	-0,74%	23K	aa.aa	04:43:47
IEI	91,40	91,40	89,60	+1,22%	302K	aa.aa	04:46:21
Sinbon	316,00	319,50	314,00	-0,32%	83K	aa.aa	04:46:26
Action Electronics	14,550	14,650	14,350	-0,68%	861K	aa.aa	04:45:41
Loop Telecom	53,10	53,10	52,60	-0,93%	36K	aa.aa	04:44:07
Holystone	724,00	766,00	724,00	-2,43%	7,65M	aa.aa	04:47:20
Billion Electric	18,45	18,45	18,05	+0,54%	48K	aa.aa	04:43:24
Zenitron	64,60	64,60	63,50	+0,31%	263K	aa.aa	04:45:49
Zero One Tech	112,50	113,00	110,50	+0,90%	186K	aa.aa	04:46:48
TRI	291,00	297,50	289,50	-0,85%	196K	aa.aa	04:46:46
Bright Led	24,70	24,85	24,20	0,00%	132K	aa.aa	04:46:55
Compucase	80,10	80,60	78,60	+0,38%	82K	aa.aa	04:45:37
Weikeng	44,85	45,05	44,15	-0,44%	1,04M	aa.aa	04:46:14
Novatek Micro	539,00	544,00	538,00	-1,10%	311K	aa.aa	04:45:45
Faraday Tech	176,00	178,00	174,50	-2,49%	648K	aa.aa	04:47:42
WT Microelectronics	194,50	196,00	192,50	-0,77%	1,1M	aa.aa	04:46:48
Unimicron Tech	999,00	999,00	999,00	-10,00%	2,35M	aa.aa	04:46:33
EDT	20,25	20,25	20,05	+0,50%	44K	aa.aa	04:45:34
Global View	36,50	36,95	36,50	-2,41%	9K	aa.aa	04:43:05
ALi	22,90	22,90	22,55	0,00%	92K	aa.aa	04:36:32
TXC	185,50	187,50	182,50	-1,59%	3,71M	aa.aa	04:46:55
Tripod Tech	500,00	508,00	490,00	+2,04%	2,19M	aa.aa	04:46:43
TWM	114,50	115,00	114,50	-0,87%	536K	aa.aa	04:46:12
AOPEN	56,40	56,40	55,70	-0,53%	61K	aa.aa	04:46:19
Edimax Tech	13,95	13,95	13,80	0,00%	48K	aa.aa	04:43:30
EDOM Tech	55,80	56,30	54,70	+0,36%	483K	aa.aa	04:46:50
Hannstar Touch	13,75	14,30	13,55	+1,85%	16,33M	aa.aa	04:46:57
U-Tech Media	11,70	11,80	11,65	-0,85%	132K	aa.aa	04:44:56
Apex S&E	11,10	11,15	11,05	-0,45%	102K	aa.aa	04:45:11
LIWANLI	57,40	57,40	56,00	+1,23%	28K	aa.aa	04:46:35
Spirox	121,50	130,00	120,50	-4,71%	1,17M	aa.aa	04:46:54
Fu Hua Innovation	14,10	14,20	14,00	-0,70%	171K	aa.aa	04:45:57
Promise Tech	17,10	17,20	17,10	-1,16%	3K	aa.aa	04:35:27
LEI	8,19	8,20	8,10	+0,49%	34K	aa.aa	04:44:56
Altek	39,75	39,80	39,20	-0,25%	270K	aa.aa	04:45:53
Min Aik	27,15	27,25	26,55	+0,93%	239K	aa.aa	04:46:44
CyberTAN	21,05	21,05	20,70	+0,48%	178K	aa.aa	04:46:52
Nichidenbo	170,50	178,50	170,50	-2,01%	3,54M	aa.aa	04:46:55
Davicom	40,55	40,95	39,70	-0,61%	1,85M	aa.aa	04:46:45
104 Corp	209,00	210,00	209,00	0,00%	18K	aa.aa	04:44:56
G-Tech	65,70	66,30	64,80	-1,05%	978K	aa.aa	04:46:29
GenMont Biotech	15,80	15,85	15,80	-2,17%	2K	aa.aa	04:37:34
Ta Liang Tech	788,00	793,00	763,00	+0,64%	1,42M	aa.aa	04:46:50
Kinsus Tech	820,00	899,00	819,00	-8,79%	16,09M	aa.aa	04:46:55
Alltek Tech	46,20	47,50	46,00	-2,74%	1,96M	aa.aa	04:47:09
Cheer Time	56,00	56,90	54,30	+1,08%	368K	aa.aa	04:45:55
Wistron	179,00	180,00	174,00	+0,56%	11,8M	aa.aa	04:47:14
Champion Micro	49,70	50,00	49,35	-1,19%	31K	aa.aa	04:32:13
Powertech	24,20	24,20	23,70	+0,41%	10K	aa.aa	04:46:04
Shenmao	114,00	115,50	112,50	-2,15%	538K	aa.aa	04:46:26
Bestec Power	21,85	22,05	21,85	-2,02%	10K	aa.aa	04:40:04
Silitech Tech	32,30	32,60	32,10	-0,92%	30K	aa.aa	04:32:13
G.M.I	51,70	52,00	51,40	-0,39%	155K	aa.aa	04:44:47
Taisol	65,00	65,50	63,10	+1,25%	83K	aa.aa	04:46:54
Geo Vision	62,70	63,20	61,80	+1,29%	120K	aa.aa	04:45:43
SZS	216,50	217,50	210,00	-0,23%	3,49M	aa.aa	04:46:52
Alpha Networks	28,20	28,35	27,80	+0,18%	205K	aa.aa	04:45:14
GSEO	997,00	999,00	915,00	+8,72%	6,04M	aa.aa	04:47:22
Wha Yu	11,95	12,05	11,75	0,00%	30K	aa.aa	04:45:47
Tai Twun	14,60	14,60	14,60	0,00%	1K	aa.aa	04:44:56
GUC Corp	5.800,00	5.950,00	5.745,00	-3,57%	590K	aa.aa	04:46:06
Elaser	628,00	634,00	605,00	-1,10%	6,52M	aa.aa	04:46:56
Innolux	49,55	50,50	47,60	+1,95%	123,78M	aa.aa	04:46:55
HiTi	7,22	7,32	7,06	+1,40%	7K	aa.aa	04:32:46
Well Shin Tech	39,40	39,50	39,25	-0,25%	23K	aa.aa	04:45:52
Young Optics	89,00	90,10	86,30	-0,56%	1,68M	aa.aa	04:46:45
ASRock	219,50	220,50	216,50	-0,23%	134K	aa.aa	04:46:04
Paragon Tech	27,80	27,80	27,60	-0,18%	11K	aa.aa	04:45:02
Formosa Sumco	385,50	394,50	384,00	-3,38%	1,42M	aa.aa	04:46:54
Lotes	1.700,00	1.730,00	1.685,00	-2,02%	417K	aa.aa	04:46:35
Favite	89,70	90,20	88,70	-0,55%	59K	aa.aa	04:45:37
FocalTech	49,20	49,35	48,50	+0,41%	200K	aa.aa	04:44:56
Copartner	24,90	25,30	24,30	+2,47%	920K	aa.aa	04:46:56
Jia Wei Lifestyle	24,000	24,000	24,000	-0,83%	1K	aa.aa	04:35:27
United Renewable Energy	17,25	17,45	17,10	-1,43%	2,5M	aa.aa	04:46:53
Scientech	721,00	748,00	700,00	-3,74%	722K	aa.aa	04:46:49
Leadtrend	53,10	53,50	52,50	-1,12%	44K	aa.aa	04:35:27
Edison Opto	22,20	22,30	22,05	0,00%	47K	aa.aa	04:44:56
Arcadyan Tech	160,00	161,00	159,00	-0,93%	438K	aa.aa	04:46:21
ACES	139,50	140,00	127,50	+6,49%	18,32M	aa.aa	04:46:55
Coxon	14,05	14,15	14,00	-0,71%	24K	aa.aa	04:44:01
CyberPower	247,00	248,50	240,00	+1,44%	144K	aa.aa	04:46:21
YFO	53,40	53,60	53,20	-0,19%	63K	aa.aa	04:44:56
Taimide Tech	75,70	77,80	73,50	-1,17%	5,49M	aa.aa	04:46:54
Jentech	5.945,00	5.970,00	5.690,00	+2,77%	436K	aa.aa	04:46:51
BizLink	2.195,00	2.240,00	2.160,00	-2,88%	971K	aa.aa	04:46:14
AVer	35,20	35,75	34,95	-1,40%	86K	aa.aa	04:45:57
TPK	69,10	69,50	67,10	+2,22%	2,38M	aa.aa	04:46:53
Nishoku	107,00	107,50	107,00	+0,47%	4K	aa.aa	04:32:12
Danen Tech	14,35	14,45	14,35	-0,69%	4K	aa.aa	04:33:53
AzureWave	50,90	50,90	50,10	+0,20%	108K	aa.aa	04:44:56
WPG Holdings	98,50	100,50	97,20	-1,50%	4,51M	aa.aa	04:46:55
CHC Corp	19,25	19,40	19,20	-0,77%	709K	aa.aa	04:45:37
Zyxel Corp	42,85	43,60	41,70	+2,02%	822K	aa.aa	04:46:33
Y.S.H.	55,70	55,90	55,40	-0,36%	30K	aa.aa	04:45:41
MHC	93,00	93,70	91,30	+0,98%	3,98M	aa.aa	04:46:53
Excelsior	71,10	71,30	71,00	+0,14%	27K	aa.aa	04:42:26
Wellell	24,20	24,25	24,05	-0,82%	4K	aa.aa	04:35:27
Phytohealth	11,70	11,90	11,55	-5,65%	675K	aa.aa	04:41:20
SCI Pharmtech	54,90	55,00	53,60	+0,92%	60K	aa.aa	04:46:53
Abnova	20,85	20,85	20,55	+1,21%	4K	aa.aa	04:33:00
Chlitina	84,60	85,90	84,50	-1,51%	113K	aa.aa	04:44:01
ADIM	17,85	18,00	17,80	-0,28%	141K	aa.aa	04:46:41
CHC Healthcare	25,95	26,10	25,90	-0,95%	67K	aa.aa	04:46:53
Yem Chio	15,05	15,10	15,00	0,00%	199K	aa.aa	04:45:53
Roo Hsing	8,36	8,37	8,35	-0,36%	14K	aa.aa	04:31:05
Li Cheng	7,59	7,67	7,59	-1,68%	39K	aa.aa	04:44:56
TongTai	30,70	30,75	30,00	+1,32%	333K	aa.aa	04:46:36
Rechi	23,90	23,90	23,80	-0,21%	79K	aa.aa	04:46:44
Topkey	166,50	168,00	166,00	-0,60%	29K	aa.aa	04:46:56
Qualipoly	215,00	217,00	209,00	+0,70%	145K	aa.aa	04:45:17
Bionime	57,20	58,40	57,20	-1,04%	27K	aa.aa	04:46:14
Formosa Lab	49,30	49,55	49,25	-0,10%	114K	aa.aa	04:46:55
San Fu	119,50	119,50	117,00	-0,42%	50K	aa.aa	04:44:43
Far EasTone	100,00	101,00	99,80	-0,50%	832K	aa.aa	04:46:49
Gemtek Tech	37,20	37,60	35,75	+2,20%	5,48M	aa.aa	04:46:50
Primax	59,50	59,50	59,00	-0,17%	358K	aa.aa	04:46:21
Parpro	101,00	101,50	100,00	-1,46%	287K	aa.aa	04:46:45
NTC	120,00	120,50	119,00	-2,04%	478K	aa.aa	04:45:26
Star Comgistic	16,00	16,15	16,00	-1,54%	12K	aa.aa	04:32:13
Tainergy Tech	14,30	14,55	14,30	-1,72%	68K	aa.aa	04:46:46
GLT	33,50	34,55	33,40	-0,89%	8K	aa.aa	04:44:56
Pegatron	90,80	91,20	87,70	+2,60%	2,21M	aa.aa	04:46:44
Chia Chang	33,15	33,15	33,05	-0,30%	5K	aa.aa	04:45:20
Generalplus	51,10	51,30	50,80	-1,54%	78K	aa.aa	04:46:23
Epileds Tech	37,20	37,85	36,25	+0,68%	1,12M	aa.aa	04:46:30
ZDT	489,00	504,00	468,00	+1,77%	22,23M	aa.aa	04:46:53
Cheng Mei Materials Technology	21,30	21,75	21,15	-2,52%	388K	aa.aa	04:45:54
Calin Tech	39,35	39,40	38,60	+0,51%	469K	aa.aa	04:46:57
F-PCL	174,00	176,00	170,50	+1,16%	995K	aa.aa	04:46:45
X-Legend	82,10	83,70	81,80	-2,03%	8K	aa.aa	04:33:57
Sinher	18,70	18,70	18,70	-1,32%	1K	aa.aa	04:35:27
San Shing	55,90	56,40	55,80	-0,89%	33K	aa.aa	04:38:57
CyberLink	59,00	59,30	58,70	+0,17%	47K	aa.aa	04:45:58
Ko Ja Cayman	38,40	38,85	38,25	-1,54%	6K	aa.aa	04:35:27
Eastech	60,50	60,50	60,00	0,00%	50K	aa.aa	04:41:24
Daxin	296,00	303,50	292,50	-2,47%	85K	aa.aa	04:45:02
Eson	91,50	91,90	90,10	+0,22%	270K	aa.aa	04:46:15
Asmedia	1.415,00	1.430,00	1.405,00	-2,41%	101K	aa.aa	04:46:45
Jih Lin Tech	81,60	83,80	81,30	-2,16%	232K	aa.aa	04:46:34
Sercomm	78,00	78,10	76,90	+0,65%	597K	aa.aa	04:46:47
Topco Scientific	514,00	525,00	514,00	-2,84%	179K	aa.aa	04:46:06
HSB	74,60	74,70	73,50	-0,27%	227K	aa.aa	04:45:04
Sonix Tech	61,10	61,60	60,80	-0,97%	670K	aa.aa	04:46:44
EverFocus	40,150	40,500	39,800	-0,12%	23K	aa.aa	04:38:24
Chien Kuo	51,70	52,80	51,40	-1,52%	174K	aa.aa	04:45:38
Long Da	27,80	27,95	27,80	-0,54%	17K	aa.aa	04:44:56
KSECO	10,55	10,70	10,55	-0,94%	568K	aa.aa	04:44:56
Farglory	62,70	62,80	62,30	-0,16%	181K	aa.aa	04:44:56
Sweeten	22,05	22,30	22,00	-0,45%	43K	aa.aa	04:46:02
Shining Building	7,26	7,35	7,25	-0,82%	256K	aa.aa	04:46:29
Founding Construction	13,85	13,90	13,85	-0,72%	9K	aa.aa	04:44:56
Chong Hong	75,70	75,70	75,00	+0,53%	115K	aa.aa	04:44:56
Tong Ming	36,80	36,90	36,65	-0,81%	11K	aa.aa	04:45:40
Farglory FTZ	51,70	52,30	51,50	+0,39%	127K	aa.aa	04:46:14
Shih Wei	17,15	17,50	16,80	+2,69%	4,15M	aa.aa	04:46:44
Phoenix Tours	45,15	45,15	44,95	0,00%	21K	aa.aa	04:36:00
Chailease	113,00	113,50	112,50	0,00%	702K	aa.aa	04:46:22
TCFHC	25,25	25,30	25,05	0,00%	4,08M	aa.aa	04:46:32
Tainan Cayman	37,750	37,850	35,750	0,00%	0	aa.aa	28/08
GORG	4,90	5,01	4,88	-0,20%	72K	aa.aa	04:44:32
Capital Securities	31,20	31,45	31,10	-0,79%	1,24M	aa.aa	04:46:57
APCB	24,70	26,15	24,25	-3,89%	2,56M	aa.aa	04:46:38
Metaage	45,70	45,70	44,85	+1,44%	71K	aa.aa	04:44:03
I-Sheng	43,65	44,05	43,55	-0,80%	88K	aa.aa	04:43:47
Hannstar Display	14,450	14,600	14,250	-0,34%	8,13M	aa.aa	04:46:52
In Win	63,00	63,50	62,60	0,00%	32K	aa.aa	04:38:10
Darwin Precision	12,85	12,85	12,75	+0,39%	265K	aa.aa	04:46:28
General Plastic	20,10	20,15	20,05	-0,99%	33K	aa.aa	04:46:16
GBE	23,40	23,60	23,00	+1,74%	137K	aa.aa	04:46:55
FTC	24,70	25,10	24,70	-1,59%	54K	aa.aa	04:42:45
L&K Engineering	747,00	768,00	747,00	-3,61%	858K	aa.aa	04:47:16
Plotech	58,50	59,50	56,20	+0,52%	2,34M	aa.aa	04:46:24
Cameo	8,83	8,87	8,78	-0,45%	41K	aa.aa	04:44:56
Prime Electronic	14,45	14,45	14,00	+2,85%	351K	aa.aa	04:46:48
Career Tech	17,95	18,40	17,35	+1,13%	2,85M	aa.aa	04:46:55
King Core	58,70	60,50	58,00	-0,84%	539K	aa.aa	04:46:42
Ledtech	12,35	12,40	12,25	0,00%	55K	aa.aa	04:42:09
Lang	51,20	51,60	48,80	+6,00%	952K	aa.aa	04:47:20
ADLINK Tech	115,50	116,50	113,00	-0,86%	338K	aa.aa	04:45:32
Harvatek	28,65	28,75	28,05	-0,69%	805K	aa.aa	04:46:05
Radiant	92,20	93,10	91,00	-0,97%	1,07M	aa.aa	04:45:15
Da-Li	47,40	47,65	47,30	-0,32%	132K	aa.aa	04:46:52
Trade-Van	91,00	92,00	90,90	0,00%	26K	aa.aa	04:45:51
Dafeng TV	41,05	41,25	41,00	-0,24%	16K	aa.aa	04:42:31
Promate	48,30	48,45	47,70	+0,31%	91K	aa.aa	04:46:13
Global Brands Manufacture	84,70	84,90	83,50	0,00%	377K	aa.aa	04:45:48
Lumax	117,00	117,50	116,00	-0,43%	83K	aa.aa	04:46:43
Marketech	484,50	492,50	478,00	-1,62%	231K	aa.aa	04:45:02
JPC Connectivity	307,00	308,50	304,50	-0,81%	173K	aa.aa	04:42:24
Ya Horng	44,65	44,75	44,55	+0,11%	9K	aa.aa	04:43:33
Holtek	58,50	58,80	58,00	-1,52%	273K	aa.aa	04:45:14
Chant Sincere	68,70	69,70	65,90	+4,41%	436K	aa.aa	04:46:18
Flytech	138,00	139,00	136,00	-0,36%	181K	aa.aa	04:46:55
Kinko Optical	78,70	79,00	75,80	+2,61%	5,23M	aa.aa	04:46:55
ITEQ	553,00	591,00	541,00	-4,98%	7,24M	aa.aa	04:46:55
Systex	183,00	184,00	180,50	+1,10%	790K	aa.aa	04:46:36
Aurotek	98,40	99,00	96,70	0,00%	67K	aa.aa	04:45:54
DrayTek	20,70	20,85	20,70	-0,96%	72K	aa.aa	04:35:27
PTTC	78,40	79,40	75,00	+5,23%	747K	aa.aa	04:46:35
Para Light	33,40	36,60	33,05	-1,76%	35,84M	aa.aa	04:46:56
CCI	107,00	108,50	107,00	-2,28%	10K	aa.aa	04:35:27
Waffer Tech	39,25	39,30	38,60	+0,90%	83K	aa.aa	04:44:56
Powertech Tech	279,00	283,50	277,50	-2,79%	4,88M	aa.aa	04:46:38
ENE	40,80	41,10	40,45	-1,92%	111K	aa.aa	04:46:04
Dynamic	124,00	126,00	121,00	-0,80%	6,35M	aa.aa	04:47:27
Sigurd	210,00	214,50	209,00	-4,11%	3,87M	aa.aa	04:46:53
Flexium	80,10	82,30	73,00	+6,80%	15,77M	aa.aa	04:46:59
THEIL	214,50	217,50	211,00	-0,23%	1,45M	aa.aa	04:46:37
ATEN	78,50	78,90	78,20	-1,01%	63K	aa.aa	04:45:30
TSMT	200,50	203,00	198,00	-0,50%	1,33M	aa.aa	04:45:58
E-Life Mall	51,20	51,20	51,20	-0,19%	2K	aa.aa	04:44:30
AcBel	45,45	45,50	44,55	+0,33%	1,49M	aa.aa	04:46:50
Shun On	19,85	19,90	19,80	-0,75%	20K	aa.aa	04:45:38
WNC Corp	250,00	255,00	242,00	+1,21%	2,39M	aa.aa	04:46:53
Onano	39,70	39,85	39,30	-1,37%	57K	aa.aa	04:45:06
Voltronic	1.010,00	1.030,00	994,00	-1,94%	93K	aa.aa	04:43:08
Chicony Power	79,40	79,50	78,50	+0,38%	133K	aa.aa	04:44:56
Ennoconn	385,50	389,50	380,50	-1,15%	289K	aa.aa	04:46:56
Silergy	423,00	452,00	421,00	-7,64%	2,41M	aa.aa	04:46:36
Nan Liu	37,20	37,20	37,10	-1,72%	3K	aa.aa	04:32:13
FPCC	73,30	73,80	71,10	+2,66%	6,99M	aa.aa	04:46:54
DEPO	139,00	139,50	138,00	0,00%	58K	aa.aa	04:46:09
TTCC	16,05	16,20	15,95	-0,31%	58K	aa.aa	04:45:15
Sitronix	293,00	293,50	290,50	-1,01%	85K	aa.aa	04:44:58
Topoint Tech	445,50	461,00	436,00	-1,87%	3,57M	aa.aa	04:46:56
Thunder Tiger	190,50	190,50	187,00	+0,53%	1,58M	aa.aa	04:46:54
Taiflex	330,50	347,00	330,00	-3,78%	11,03M	aa.aa	04:46:57
N.P.C	1.205,00	1.325,00	1.205,00	-2,82%	9,68M	aa.aa	04:46:49
Chang Wah	50,20	51,00	50,00	-2,33%	873K	aa.aa	04:46:48
AV Tech	26,20	26,30	26,05	0,00%	28K	aa.aa	04:34:31
GMT	254,50	258,00	253,50	-2,12%	128K	aa.aa	04:45:37
CviLux	119,00	119,00	115,00	+9,68%	2,96M	aa.aa	04:46:22
Walton	46,15	46,25	45,10	+0,33%	522K	aa.aa	04:46:54
Supreme Electronics	91,70	91,90	89,80	+0,88%	1,88M	aa.aa	04:46:55
Posiflex	195,00	195,50	192,00	0,00%	33K	aa.aa	04:42:37
FATC	63,40	63,70	61,70	+1,12%	309K	aa.aa	04:46:05
ChipMOS	89,00	89,80	88,20	-1,66%	3,93M	aa.aa	04:46:50
Darfon	31,40	31,70	31,05	-1,41%	162K	aa.aa	04:44:36
Inventec Besta	11,55	11,90	11,55	-2,94%	2K	aa.aa	04:35:27
Chenbro Micom	987,00	995,00	975,00	-0,30%	253K	aa.aa	04:46:52
Taiwan PCB	33,20	33,20	32,50	+0,15%	240K	aa.aa	04:45:49
BenQ Materials	25,45	26,25	25,45	-2,86%	501K	aa.aa	04:46:49
Creative Sensor	41,65	41,65	41,20	+0,36%	29K	aa.aa	04:44:56
APEC	184,00	185,50	181,00	-1,87%	755K	aa.aa	04:47:26
Apacer	233,50	234,50	229,00	+0,43%	692K	aa.aa	04:46:52
Ace Pillar	82,20	83,00	80,70	+0,12%	74K	aa.aa	04:45:37
Paiho Shih	16,20	16,25	16,15	-0,31%	112K	aa.aa	04:44:56
Kingcan	12,80	12,90	12,80	-1,16%	12K	aa.aa	04:44:56
Cleanaway	27,00	27,05	26,80	-0,37%	1,04M	aa.aa	04:46:46
Jinli	6,02	6,02	6,01	+0,17%	14K	aa.aa	04:42:55
Taiwan Cogeneration	56,30	56,70	56,30	-0,88%	328K	aa.aa	04:46:44
New Palace	15,10	15,20	14,95	-0,33%	24K	aa.aa	04:41:12
Kaori Heat	1.170,00	1.240,00	1.165,00	-7,51%	1,26M	aa.aa	04:46:51
Fulgent Sun	71,30	71,50	70,90	-0,56%	33K	aa.aa	04:44:56
Tidehold	13,65	13,75	13,65	+0,37%	12K	aa.aa	04:35:27
Pou Chen	24,75	24,75	24,25	+1,64%	4,3M	aa.aa	04:46:50
GCM	21,40	21,55	21,40	-0,70%	17K	aa.aa	04:44:56
Hsin Ba Ba	40,15	40,50	39,95	-1,35%	13K	aa.aa	04:44:27
Ton Yi	15,30	15,35	15,25	-0,33%	160K	aa.aa	04:46:21
Taipei Gas	29,00	29,00	28,95	-0,17%	26K	aa.aa	04:38:19
Feng Tay	68,10	68,40	67,70	-0,15%	158K	aa.aa	04:43:18
Taiwan Sakura	82,30	82,70	82,30	-0,72%	64K	aa.aa	04:44:56
AIC	13,20	13,60	12,90	-6,38%	343K	aa.aa	04:46:05
Merida Industry	82,80	83,20	82,20	-0,36%	272K	aa.aa	04:46:49
Taiwan Secom	106,00	106,50	105,00	+0,47%	338K	aa.aa	04:46:22
SSNG	42,75	43,00	42,70	-0,58%	6K	aa.aa	04:32:12
KNH Enterprise	13,90	14,00	13,85	+0,36%	51K	aa.aa	04:43:01
Giant	101,00	102,50	101,00	-1,94%	461K	aa.aa	04:46:54
Taiwan Fu Hsing	38,45	38,50	38,30	-0,52%	31K	aa.aa	04:43:00
SKS	40,05	40,10	39,80	+0,50%	182K	aa.aa	04:45:32
Shin Hai Gas	49,00	49,00	48,70	-0,20%	6K	aa.aa	04:46:25
TMI	69,20	69,20	68,70	+0,14%	25K	aa.aa	04:45:29
China Television	17,80	17,95	17,80	-0,84%	4K	aa.aa	04:45:11
Choice Development	11,00	11,00	11,00	-2,65%	1K	aa.aa	04:35:27
China Hi-Ment	62,50	63,00	62,50	-0,95%	30K	aa.aa	04:44:56
Hsin Kao Gas	33,80	33,85	33,80	-0,15%	7K	aa.aa	04:45:05
CTCI	40,20	41,00	40,10	-0,99%	602K	aa.aa	04:45:49
Globe Union	11,05	11,10	11,00	-0,45%	95K	aa.aa	04:45:37
Ching Feng	19,85	20,00	19,65	+0,76%	105K	aa.aa	04:45:58
National Petroleum	54,60	54,80	54,60	-0,91%	16K	aa.aa	04:44:56
Taiwan Paiho	42,00	42,10	41,95	-0,24%	114K	aa.aa	04:46:13
Taiwan Hon Chuan	131,50	131,50	130,00	-0,38%	144K	aa.aa	04:44:56
Sinyi Realty	20,25	20,55	20,25	-1,22%	117K	aa.aa	04:46:41
Taiwan Acceptance	86,50	86,70	85,40	-0,12%	413K	aa.aa	04:45:44
NAK	115,00	116,00	115,00	-0,86%	13K	aa.aa	04:32:12
Holiday	51,40	51,40	50,50	+0,39%	14K	aa.aa	04:35:17
Shinih	17,25	17,45	17,25	-0,58%	15K	aa.aa	04:35:27
Ruentex	27,75	28,00	27,75	-0,89%	1,09M	aa.aa	04:46:55
SanFar	17,30	17,45	17,20	-1,70%	215K	aa.aa	04:46:48
SDTI	24,25	24,45	24,20	-2,41%	64K	aa.aa	04:43:24
CIAS	91,00	91,40	90,60	-1,30%	542K	aa.aa	04:47:01
Tsang Yow	28,65	29,10	28,65	-1,55%	50K	aa.aa	04:46:09
Nanya Tech	548,00	551,00	532,00	+1,48%	22,94M	aa.aa	04:47:24
Chia Her	12,40	12,45	12,35	-0,40%	44K	aa.aa	04:44:56
Zeng Hsing	102,50	102,50	102,00	+0,49%	3K	aa.aa	04:44:15
Enlight	18,00	18,25	18,00	-0,83%	5K	aa.aa	04:41:01
Fortune Oriental	50,80	50,80	50,80	-9,93%	507K	aa.aa	04:43:58
I-Sunny	47,60	48,20	47,50	-1,24%	87K	aa.aa	04:47:16
AIDC	67,80	67,80	66,60	0,00%	5,7M	aa.aa	04:47:23
Sunty	13,80	13,90	13,80	-2,13%	15K	aa.aa	04:45:49
WinMate	179,50	180,50	177,50	-0,55%	66K	aa.aa	04:45:12
AOT	18,40	18,50	18,30	0,00%	139K	aa.aa	04:45:41
Alchip Tech	3.980,00	4.040,00	3.900,00	-2,09%	685K	aa.aa	04:47:13
Eurocharm	186,50	186,50	184,50	-0,53%	34K	aa.aa	04:41:17
KSKL	19,70	20,20	19,40	+0,25%	50K	aa.aa	04:44:56
APAQ	237,50	244,00	230,00	+0,21%	575K	aa.aa	04:47:12
Shunsin Tech	444,00	446,50	438,00	-2,09%	1,03M	aa.aa	04:47:12
Aero Win	39,00	39,00	38,35	+0,26%	162K	aa.aa	04:47:01
ASO	11,30	11,30	11,30	+0,44%	1K	aa.aa	04:32:14
momo.com	247,50	250,00	247,00	-1,00%	75K	aa.aa	04:44:56
Sunny Friend	76,10	76,70	76,10	-0,78%	31K	aa.aa	04:44:56
F-GIS	73,50	76,00	71,80	-1,08%	2,2M	aa.aa	04:47:21
RTM	21,50	21,55	21,30	0,00%	33K	aa.aa	04:45:00
Patec Precision	119,00	121,50	118,00	-2,06%	48K	aa.aa	04:41:54
EZconn Corp	1.600,00	1.655,00	1.575,00	-0,93%	692K	aa.aa	04:47:22
Jinan Acetate Chemical Co Ltd	46,10	46,15	45,20	+0,99%	622K	aa.aa	04:47:11
RichWave Technology Corp	92,10	92,80	91,50	+0,11%	116K	aa.aa	04:46:27
Uniflex Technology Inc	17,40	18,80	17,00	-6,20%	216K	aa.aa	04:47:18
Taiwan Optical Platform Co Ltd	77,10	77,50	77,00	-0,39%	4K	aa.aa	04:41:39
Nien Made Enterprise Co Ltd	367,50	369,00	362,50	+0,27%	45K	aa.aa	04:47:01
Bonny Worldwide Ltd	91,70	91,70	91,50	-1,82%	2K	aa.aa	04:44:56
Min Aik Precision Industrial	31,65	31,65	31,50	-0,78%	9K	aa.aa	04:47:44
Sunjuice Holdings	182,50	195,50	182,00	-2,93%	184K	aa.aa	04:46:18
Yuen Chang Stainless Steel	21,70	21,85	21,15	+1,40%	182K	aa.aa	04:41:53
Cayman Engley Industrial	19,95	20,05	19,75	-0,99%	15K	aa.aa	04:41:48
FIC Global	41,20	41,20	40,05	+0,37%	82K	aa.aa	04:22:32
GEM Services	141,50	143,50	139,00	-2,08%	329K	aa.aa	04:22:38
Headway Advanced Materials Inc	17,20	17,20	17,10	+0,58%	10K	aa.aa	04:32:37
My Humble House Hospitality Management Consulting	37,50	37,90	37,05	-0,66%	29K	aa.aa	04:43:47
Macnica Anstek	82,60	83,70	81,90	-1,20%	48K	aa.aa	04:47:45
AP Memory Tech	895,00	899,00	879,00	0,00%	574K	aa.aa	04:46:32
Lida Holdings	17,00	17,10	16,90	-0,58%	18K	aa.aa	04:21:05
Swancor	102,00	102,00	101,00	+0,99%	88K	aa.aa	04:40:55
I-Hwa Industrial	13,45	13,60	13,45	-1,47%	3K	aa.aa	04:35:27
Falcon Power	14,75	14,80	14,35	0,00%	0	aa.aa	28/08
Hiyes International	71,30	71,80	71,30	-1,11%	58K	aa.aa	04:47:32
Abonmax	33,20	33,40	32,80	-0,15%	63K	aa.aa	04:44:42
Optimax Tech	23,10	23,15	22,80	-0,22%	116K	aa.aa	04:44:56
Foxsemicon Integrated Tech	281,50	286,00	280,00	-2,09%	445K	aa.aa	04:47:23
Jourdeness Group	26,30	26,30	25,15	+1,35%	17K	aa.aa	04:44:57
Global PMX	161,50	168,50	160,50	-0,31%	546K	aa.aa	04:47:09
Taiwan Chelic	46,50	47,10	46,20	-1,90%	19K	aa.aa	04:18:54
Yusin	50,10	50,50	50,10	-1,76%	13K	aa.aa	04:44:56
Tex Year Industries	19,20	19,30	18,45	+1,32%	223K	aa.aa	04:46:11
Lemtech	96,40	98,00	96,00	-2,82%	174K	aa.aa	04:44:35
Apex International	41,55	43,50	41,55	-3,37%	2,27M	aa.aa	04:47:20
TSEC	26,15	26,40	25,90	-1,88%	795K	aa.aa	04:47:10
Anji Tech	37,05	37,05	36,65	0,00%	166K	aa.aa	04:47:49
Quang Viet Enterprise	60,30	60,30	59,60	+0,67%	19K	aa.aa	04:47:22
Taiwan High Speed Rail	26,15	26,25	26,00	-0,38%	507K	aa.aa	04:47:50
M.J. International	15,70	15,70	15,30	+1,29%	11K	aa.aa	04:35:18
Dyaco International	20,35	20,70	20,30	-1,21%	24K	aa.aa	04:40:59
WW Holding	45,25	45,35	45,05	-0,11%	9K	aa.aa	04:37:36
Forest Water Environmental	46,00	46,20	45,55	+0,22%	67K	aa.aa	04:45:37
Jiyuan Packaging	9,90	9,90	9,90	-1,00%	1K	aa.aa	04:35:27
All Cosmos Bio-Tech	33,35	33,35	32,45	+0,15%	6K	aa.aa	04:38:57
An-Shin Food	62,70	62,70	61,20	0,00%	0	aa.aa	28/08
Tehmag Foods	252,00	252,00	251,50	0,00%	0	aa.aa	28/08
Hi-Lai Foods	181,00	182,00	180,50	0,00%	0	aa.aa	28/08
Taihan Precision Tech	16,70	17,10	16,65	0,00%	0	aa.aa	28/08
SuperAlloy	66,00	67,30	64,00	0,00%	0	aa.aa	26/08
St.Shine Optical	97,80	99,10	97,30	0,00%	0	aa.aa	28/08
Bin Chuan	46,30	46,80	44,65	0,00%	0	aa.aa	28/08
De Poan Pneumatic	33,65	33,80	33,50	0,00%	0	aa.aa	28/08
Sinmag Equipment	106,50	107,00	105,50	0,00%	0	aa.aa	28/08
S-Tech	18,20	18,70	18,05	0,00%	0	aa.aa	28/08
China Fineblanking	18,05	18,20	18,00	0,00%	0	aa.aa	28/08
Cryomax Cooling	24,25	24,60	24,15	-0,21%	35K	aa.aa	04:34:17
Inmax Holding	36,05	36,25	35,35	0,00%	0	aa.aa	28/08
Chi Hua Fitness	31,65	32,10	31,05	0,00%	0	aa.aa	28/08
Chime Ball Tech	66,00	66,80	65,00	0,00%	0	aa.aa	28/08
Chieftek Precision	142,50	153,00	142,50	-6,25%	1,58M	aa.aa	04:47:49
Aeon Motor	23,10	23,20	22,95	0,00%	0	aa.aa	28/08
Taiwan Wax	17,75	17,75	17,40	0,00%	0	aa.aa	28/08
Nang Kuang Pharma	31,65	32,00	31,60	-0,63%	9K	aa.aa	04:41:17
Panion BF Biotech	58,20	58,20	58,20	-0,17%	5K	aa.aa	04:32:12
SYN-Tech Chem & Pharm	74,70	74,70	73,90	0,00%	0	aa.aa	28/08
Health&Life	10,50	10,80	10,50	0,00%	0	aa.aa	28/08
Bionet	62,00	62,70	61,90	0,00%	0	aa.aa	28/08
Solar Applied Materials	103,50	104,50	102,00	0,00%	0	aa.aa	28/08
Hi-Clearance	129,00	129,50	128,50	0,00%	0	aa.aa	28/08
Lotus Pharma	187,00	190,00	187,00	-0,53%	348K	aa.aa	04:46:58
GeneFerm BioTech	29,35	29,60	29,10	0,00%	0	aa.aa	28/08
Easywell Biomedical	29,95	30,05	29,75	0,00%	0	aa.aa	28/08
Polylite Taiwan	11,65	11,85	11,65	0,00%	0	aa.aa	28/08
Fulltech Fiber Glass	125,50	128,00	111,00	0,00%	0	aa.aa	28/08
Tang Eng Iron	27,00	27,00	27,00	0,00%	0	aa.aa	28/08
Feng Ching Metal	51,70	53,90	50,30	0,00%	0	aa.aa	28/08
Sheh Kai Precision	23,95	24,25	23,95	0,00%	0	aa.aa	28/08
Camellia Metal	12,25	12,80	12,15	0,00%	0	aa.aa	28/08
Sheh Fung Screws	36,65	37,05	36,60	0,00%	0	aa.aa	28/08
Sumeeko Industries	54,00	54,40	54,00	0,00%	0	aa.aa	28/08
Chia Yi Steel	5,10	5,25	5,10	0,00%	0	aa.aa	28/08
Ching Chan Optical	67,10	69,90	65,80	0,00%	0	aa.aa	28/08
Ta Chia Yung Ho	79,70	82,00	75,00	0,00%	0	aa.aa	28/08
CTI Traffic	23,00	23,55	23,00	0,00%	0	aa.aa	28/08
Turvo Intl	169,50	171,00	168,00	-1,74%	117K	aa.aa	04:20:06
I Yuan Precision	28,00	28,00	27,60	0,00%	0	aa.aa	28/08
Amulaire Thermal	34,45	35,20	34,20	-2,96%	28K	aa.aa	04:15:24
ReaLy Development	34,75	35,05	34,65	0,00%	0	aa.aa	28/08
Air Asia	51,00	51,20	50,60	-1,54%	272K	aa.aa	04:22:41
Taiwan Taxi	158,00	158,00	156,50	0,00%	0	aa.aa	28/08
Franbo Lines	18,00	18,25	17,90	0,00%	0	aa.aa	28/08
Soonest Express	63,10	63,50	63,10	0,00%	0	aa.aa	28/08
Allmind Holdings	41,90	43,35	41,85	0,00%	0	aa.aa	28/08
Star Travel	20,30	20,40	20,30	0,00%	0	aa.aa	28/08
Architectural Aesthetics Global Dev	10,65	10,65	10,65	0,00%	0	aa.aa	28/08
Yummy Town Cayman	8,22	8,37	8,20	0,00%	0	aa.aa	28/08
TTFB	155,50	155,50	154,00	0,00%	0	aa.aa	28/08
La Kaffa Intl	64,80	65,00	64,20	0,00%	0	aa.aa	28/08
Ezfly Intl Travel	14,85	14,95	14,85	0,00%	0	aa.aa	28/08
HOYA Resort Hotel	12,05	12,30	11,85	0,00%	0	aa.aa	28/08
Hua Hsuan RE	30,90	30,90	30,50	0,00%	0	aa.aa	28/08
Richmond Intl Travel	59,30	59,60	58,80	0,00%	0	aa.aa	28/08
Lucky Life Travel	89,40	89,90	89,10	0,00%	0	aa.aa	28/08
Munsin Garment	40,05	40,15	40,05	0,00%	0	aa.aa	28/08
Cayman Tung Ling	17,35	17,90	16,10	0,00%	0	aa.aa	28/08
Eslite Spectrum	30,10	30,20	29,70	0,00%	0	aa.aa	28/08
Gseven	44,23	44,55	43,50	0,00%	0	aa.aa	28/08
Astro	18,95	18,95	18,95	0,00%	0	aa.aa	26/08
Taiwan Oasis	27,50	27,50	25,00	0,00%	0	aa.aa	28/08
Phonic	18,00	18,00	18,00	0,00%	0	aa.aa	28/08
Adda	24,45	24,65	24,25	0,00%	0	aa.aa	28/08
Teamphon Energy	22,15	22,30	22,05	0,00%	0	aa.aa	28/08
Channel Well Tech	52,60	53,20	52,50	0,00%	0	aa.aa	28/08
LandMark Optoelectronics	3.305,00	3.455,00	3.285,00	0,00%	0	aa.aa	28/08
Chinese Gamer	23,35	23,35	23,30	0,00%	0	aa.aa	28/08
Newretail	11,90	11,95	11,80	0,00%	0	aa.aa	27/08
Wayi Intl Digital	27,50	27,55	26,25	0,00%	0	aa.aa	28/08
Axiomtek	124,00	126,00	123,50	0,00%	0	aa.aa	28/08
Hotron Precision	24,45	24,45	24,10	-1,01%	16K	aa.aa	04:21:31
Taiwan Kong King	49,30	50,00	48,90	0,00%	0	aa.aa	28/08
Taiwan Chi Cheng	35,50	36,65	34,85	0,00%	0	aa.aa	28/08
WIN Semiconductors	439,00	461,50	434,50	0,00%	0	aa.aa	28/08
Howteh Tech	33,90	34,60	33,80	0,00%	0	aa.aa	28/08
Trust-Search	8,90	8,90	8,52	0,00%	0	aa.aa	28/08
Level BioTech	31,50	31,80	31,50	0,00%	0	aa.aa	28/08
Megawin Tech	25,85	26,00	25,60	0,00%	0	aa.aa	28/08
Hi Sharp Electronics	20,70	21,15	20,60	0,00%	0	aa.aa	28/08
Grand Plastic	2.485,00	2.570,00	2.430,00	0,00%	0	aa.aa	28/08
Auden Techno	98,60	98,60	97,10	+1,02%	38K	aa.aa	04:22:40
Ultra Chip	75,70	78,50	75,60	0,00%	0	aa.aa	28/08
Jetwell Computer	219,00	222,00	217,50	0,00%	0	aa.aa	28/08
Syncomm Tech	16,75	16,75	16,75	0,00%	1K	aa.aa	04:00:16
Advanced Ceramic X	248,00	256,00	248,00	0,00%	0	aa.aa	28/08
United Alloy-Tech	72,60	73,70	71,20	0,00%	0	aa.aa	28/08
Browave	754,00	784,00	750,00	0,00%	0	aa.aa	28/08
Data Image	42,10	42,10	41,90	0,00%	0	aa.aa	28/08
ASIX Electronics	102,00	103,00	101,50	0,00%	0	aa.aa	28/08
Yem Chio Distribution	63,30	63,70	63,30	0,00%	0	aa.aa	28/08
Medigen BioTech	38,90	39,50	38,15	0,00%	0	aa.aa	28/08
Gongin Precision	62,50	64,30	61,50	0,00%	0	aa.aa	28/08
Golden Long Teng	24,65	24,80	24,45	0,00%	0	aa.aa	28/08
YJN	17,75	18,15	17,75	0,00%	0	aa.aa	28/08
Sagittarius Life Science	47,10	47,40	47,00	0,00%	0	aa.aa	28/08
Kingstate Electronics	34,60	34,65	34,00	0,00%	0	aa.aa	28/08
Yao Sheng Electronic	39,70	40,50	39,70	0,00%	0	aa.aa	28/08
Dynapack Intl Tech	400,00	414,50	397,50	0,00%	0	aa.aa	28/08
Mildef Crete	128,00	129,00	127,50	0,00%	0	aa.aa	28/08
Argosy Research	137,50	138,50	137,00	0,00%	0	aa.aa	28/08
Universal Vision BioTech	138,50	139,50	138,00	0,00%	0	aa.aa	28/08
Aethertek technology	87,10	87,90	82,80	0,00%	0	aa.aa	28/08
Tai-Saw Tech	48,80	50,80	48,80	0,00%	0	aa.aa	28/08
MetaTech AP	35,30	35,60	35,10	0,00%	0	aa.aa	28/08
LFA	53,10	53,10	52,70	0,00%	0	aa.aa	28/08
PixArt Imaging	197,00	201,50	197,00	0,00%	0	aa.aa	28/08
RDC Semiconductor	166,50	169,00	154,00	0,00%	0	aa.aa	28/08
Jiin Ming	46,35	48,75	44,55	0,00%	0	aa.aa	28/08
Sentronic Intl	19,70	19,70	19,55	0,00%	0	aa.aa	28/08
TrueLight	181,50	186,00	181,00	0,00%	0	aa.aa	28/08
ABC Taiwan Electronics	46,10	47,90	45,30	0,00%	0	aa.aa	28/08
Haiwan Intl Development	15,95	16,00	15,95	0,00%	0	aa.aa	28/08
Solid State System	14,10	15,55	13,00	0,00%	0	aa.aa	28/08
Adata Tech	412,00	418,50	407,00	0,00%	0	aa.aa	28/08
Ardentec	235,00	237,50	222,00	0,00%	0	aa.aa	28/08
Winstek Semiconductor	186,50	188,00	176,00	0,00%	0	aa.aa	28/08
Higher Way Electronic	17,70	18,00	17,30	0,00%	0	aa.aa	28/08
Good Way Tech	14,10	14,10	13,90	0,00%	0	aa.aa	28/08
T-Flex Techvest	14,30	14,65	14,25	0,00%	0	aa.aa	28/08
Top High Image	21,00	21,15	20,80	0,00%	0	aa.aa	28/08
Microtips Tech	41,10	41,15	39,55	0,00%	0	aa.aa	28/08
Kworld Computer	38,40	39,45	36,55	0,00%	0	aa.aa	28/08
Silicon Touch Tech	21,40	22,25	21,30	0,00%	0	aa.aa	28/08
Integrated Service Tech	140,50	143,00	140,50	0,00%	0	aa.aa	28/08
Donpon Precision	49,25	49,90	48,70	0,00%	0	aa.aa	28/08
Intl Games System	707,00	713,00	702,00	0,00%	0	aa.aa	28/08
Megaforce	31,00	31,65	30,90	0,00%	0	aa.aa	28/08
Hunt Electronic	27,60	30,15	27,60	0,00%	0	aa.aa	28/08
Univacco Tech	52,20	52,90	52,20	0,00%	0	aa.aa	28/08
RoyalTek	44,70	44,95	44,60	0,00%	0	aa.aa	28/08
Chialin Precision	68,50	69,90	68,50	0,00%	0	aa.aa	28/08
Feei Cherng	11,30	12,15	11,30	0,00%	0	aa.aa	28/08
Niko Semiconductor	66,70	70,10	66,70	0,00%	0	aa.aa	28/08
Joinsoon Electronics	11,20	11,35	11,20	0,00%	0	aa.aa	28/08
Celxpert Energy	30,10	31,30	30,10	0,00%	0	aa.aa	28/08
Auras Tech	1.140,00	1.155,00	1.075,00	0,00%	0	aa.aa	28/08
Casing Macron Tech	11,25	11,25	11,10	0,00%	0	aa.aa	28/08
Cincon Electronics	61,70	61,70	61,00	0,00%	0	aa.aa	28/08
Tekcore	43,00	44,60	42,00	0,00%	0	aa.aa	28/08
Dexin	22,95	22,95	22,75	0,00%	0	aa.aa	28/08
Microcosm Tech	25,30	27,05	25,00	0,00%	0	aa.aa	28/08
Tai-Tech Advanced	223,00	233,00	219,00	0,00%	0	aa.aa	28/08
Sunnic Tech & Merchandise	15,55	15,95	15,25	0,00%	0	aa.aa	28/08
Ability Opto-Electronics	199,50	207,00	196,50	0,00%	0	aa.aa	28/08
FOCI Fiber Optic	701,00	703,00	678,00	0,00%	0	aa.aa	28/08
Taiwan IC Packaging	15,35	15,60	15,10	0,00%	0	aa.aa	28/08
Radiant Innovation	16,65	16,65	16,50	0,00%	0	aa.aa	28/08
Xintec	386,00	386,00	350,00	0,00%	0	aa.aa	28/08
Taiwan Benefit	29,25	30,20	29,25	0,00%	0	aa.aa	28/08
Topco Tech	96,30	97,30	93,40	0,00%	0	aa.aa	28/08
Sunflex Tech	22,35	22,75	22,10	0,00%	0	aa.aa	28/08
Wholetech System	122,50	123,50	121,00	0,00%	0	aa.aa	28/08
Chitec Tech	115,00	119,00	115,00	0,00%	0	aa.aa	28/08
Acula Tech	29,85	30,00	29,75	0,00%	0	aa.aa	28/08
Advanced Analog	61,50	63,30	61,40	0,00%	0	aa.aa	28/08
Unique Optical	130,00	140,50	129,50	0,00%	0	aa.aa	28/08
Niching	83,00	85,90	83,00	0,00%	0	aa.aa	28/08
Utechzone	254,00	257,00	247,00	0,00%	0	aa.aa	28/08
New Advanced Electronics Technologies	29,25	29,50	29,25	0,00%	0	aa.aa	28/08
Skardin	24,50	24,95	24,15	0,00%	0	aa.aa	28/08
Avalue Tech	129,00	130,50	129,00	0,00%	0	aa.aa	28/08
Forcecon Tech	75,00	75,40	73,40	0,00%	0	aa.aa	28/08
Solteam Electronics	50,30	51,60	50,20	0,00%	0	aa.aa	28/08
Sun Brothers Development	23,05	23,40	22,65	0,00%	0	aa.aa	28/08
Single Well	50,30	54,80	49,80	0,00%	0	aa.aa	28/08
Universal Microwave Tech	1.510,00	1.515,00	1.450,00	0,00%	0	aa.aa	28/08
Advanced Connection Tech	19,70	20,00	19,70	0,00%	0	aa.aa	28/08
Usun Tech	189,50	203,00	189,00	0,00%	0	aa.aa	28/08
Globalsat Worldcom	12,55	12,60	12,30	0,00%	0	aa.aa	28/08
Ways Technical	20,70	21,95	20,70	0,00%	0	aa.aa	28/08
Simula Tech	20,00	20,15	19,90	0,00%	0	aa.aa	28/08
Huang Long Development	19,50	19,70	19,50	0,00%	0	aa.aa	28/08
Ado Optronics	26,25	26,95	26,00	0,00%	0	aa.aa	28/08
Jhen Vei Electronic	17,80	18,05	17,60	0,00%	0	aa.aa	28/08
TSG Dev	12,25	12,55	12,10	0,00%	0	aa.aa	28/08
Toplus Global	11,85	11,90	11,50	0,00%	0	aa.aa	28/08
EFUN Tech	15,40	15,50	15,05	0,00%	0	aa.aa	28/08
Alltop Tech	286,00	287,50	281,50	0,00%	0	aa.aa	28/08
Macroblock	51,40	51,90	51,00	0,00%	0	aa.aa	28/08
eMemory Tech	2.540,00	2.720,00	2.520,00	0,00%	0	aa.aa	28/08
Silicon Optronics	59,10	60,00	59,00	-1,17%	28K	aa.aa	04:18:49
Shian Yih Electronic	21,50	21,50	21,50	0,00%	0	aa.aa	28/08
Podak	56,20	59,30	56,10	0,00%	0	aa.aa	28/08
Thermaltake Tech	23,20	23,95	23,20	0,00%	0	aa.aa	28/08
Cypress Tech	21,90	22,05	21,75	0,00%	0	aa.aa	28/08
Jochu Tech	54,80	55,30	52,70	+0,55%	5,11M	aa.aa	04:22:36
Userjoy Tech	71,80	72,40	71,40	0,00%	0	aa.aa	28/08
Jarllytec	90,90	92,70	84,50	0,00%	0	aa.aa	28/08
Shih Her Tech	180,50	182,00	177,00	0,00%	0	aa.aa	28/08
Tung Thih Electronic	44,00	45,10	44,00	0,00%	0	aa.aa	28/08
IROC	184,00	191,00	173,00	0,00%	0	aa.aa	28/08
eGalax_eMPIA Tech	62,90	64,50	62,50	0,00%	0	aa.aa	28/08
Senao Networks	125,50	128,50	125,50	0,00%	0	aa.aa	28/08
Hsinjing Holding	14,75	15,00	14,00	0,00%	0	aa.aa	28/08
Machvision	696,00	705,00	684,00	-0,14%	87K	aa.aa	04:21:33
AEWIN Tech	44,55	45,65	44,35	0,00%	0	aa.aa	28/08
Etrend Hightech	25,40	25,40	25,20	0,00%	0	aa.aa	28/08
Otsuka Info Tech	164,50	164,50	163,50	0,00%	0	aa.aa	28/08
ICP DAS	114,00	116,00	113,50	0,00%	0	aa.aa	28/08
UVAT Tech	82,30	82,30	80,00	0,00%	0	aa.aa	28/08
Zen Voce	110,50	114,50	110,00	0,00%	0	aa.aa	28/08
Materials Analysis Tech	252,50	256,00	252,00	0,00%	0	aa.aa	28/08
Raydium Semi-Conductor	223,00	225,00	223,00	-1,76%	23K	aa.aa	04:16:51
Arbor Tech	49,50	50,50	49,35	0,00%	0	aa.aa	28/08
Avertronics	26,40	26,45	26,00	0,00%	0	aa.aa	28/08
Hep Tech	18,80	19,45	18,80	0,00%	0	aa.aa	28/08
TSC Auto ID Tech	185,00	185,50	184,50	0,00%	0	aa.aa	28/08
AimCore Tech	38,05	39,55	38,00	0,00%	0	aa.aa	28/08
Transtouch Tech	22,20	22,85	21,95	0,00%	0	aa.aa	28/08
Viking Tech	91,80	98,90	90,50	0,00%	0	aa.aa	28/08
C-Tech United	12,30	12,45	11,75	0,00%	0	aa.aa	28/08
Ablerex Electronics	68,40	69,50	68,00	0,00%	0	aa.aa	28/08
Gravitytai	19,65	19,70	18,10	0,00%	0	aa.aa	28/08
Newmax Tech	26,40	27,10	26,30	0,00%	0	aa.aa	28/08
Chernan Metal	44,20	44,20	40,10	0,00%	0	aa.aa	28/08
Papago	7,49	7,51	7,49	0,00%	0	aa.aa	28/08
Ant Precision	23,45	23,55	23,40	0,00%	0	aa.aa	28/08
Unitech Electronics	33,10	33,10	33,05	-1,49%	15K	aa.aa	04:21:59
ThinTech Materials Tech	62,80	64,40	61,90	0,00%	0	aa.aa	28/08
Array	6,28	6,28	6,00	0,00%	0	aa.aa	28/08
Optivision Tech	25,10	25,10	24,85	0,00%	0	aa.aa	28/08
Connection Tech	12,45	12,90	12,00	0,00%	0	aa.aa	28/08
Eris Tech	277,50	297,50	277,50	0,00%	0	aa.aa	28/08
Gudeng Precision	500,00	515,00	493,00	0,00%	0	aa.aa	28/08
Grand Tek Tech	54,50	54,50	54,00	0,00%	0	aa.aa	28/08
Tradetool Auto	36,90	37,40	36,15	0,00%	0	aa.aa	28/08
MacroWell OMG	63,60	64,10	62,50	0,00%	0	aa.aa	28/08
UD Electronic	116,50	120,00	115,00	0,00%	0	aa.aa	28/08
Gigasolar Materials	100,00	101,50	99,50	0,00%	0	aa.aa	28/08
AIC	587,00	599,00	549,00	0,00%	0	aa.aa	28/08
Episil Holding	63,80	65,70	63,80	0,00%	0	aa.aa	28/08
Yung Zip Chemical	19,65	19,65	19,15	0,00%	0	aa.aa	28/08
TTY Biopharm	77,80	78,10	77,50	0,00%	0	aa.aa	28/08
Bioteque	114,00	114,00	113,50	0,00%	0	aa.aa	28/08
Jia Jie Biomedical	11,25	11,55	11,20	0,00%	0	aa.aa	28/08
Chi Sheng Chemical	28,75	28,80	28,70	0,00%	0	aa.aa	28/08
We&Win Diversification	15,10	15,10	14,95	0,00%	0	aa.aa	28/08
Synmosa Biopharma	29,90	29,95	29,70	0,00%	0	aa.aa	28/08
BenQ Medical Tech	39,95	40,40	39,65	0,00%	0	aa.aa	28/08
Orient Europharma	47,35	47,85	47,25	0,00%	0	aa.aa	28/08
Rossmax Intl	13,15	13,25	13,15	0,00%	0	aa.aa	28/08
Center Laboratories	31,70	31,95	31,40	0,00%	0	aa.aa	28/08
Pacific Hospital Supply	77,70	77,90	77,50	0,00%	0	aa.aa	28/08
Tien Liang Biotech	78,80	82,40	78,80	0,00%	0	aa.aa	28/08
Microbio	15,30	15,35	15,00	0,00%	0	aa.aa	28/08
United Orthopedic	82,40	82,80	81,90	0,00%	0	aa.aa	28/08
NeoCore Tech	30,95	32,90	30,05	0,00%	0	aa.aa	28/08
Dynamic Medical Tech	52,80	52,80	51,60	0,00%	0	aa.aa	28/08
Ma Kuang Healthcare	40,00	40,10	39,50	0,00%	0	aa.aa	28/08
TaiMed Biologics	64,10	68,70	64,10	0,00%	0	aa.aa	28/08
DIVA Laboratories	33,25	33,25	32,80	0,00%	0	aa.aa	28/08
Raku	12,50	12,50	12,50	0,00%	0	aa.aa	28/08
Ok Biotech	14,60	14,60	14,40	+1,04%	50K	aa.aa	04:46:45
Taigen BioPharmas	8,99	9,06	8,97	0,00%	0	aa.aa	28/08
Genesis Genetics Asia	39,75	40,20	39,35	0,00%	0	aa.aa	28/08
Bioptik Tech	22,90	23,05	22,75	0,00%	0	aa.aa	28/08
PharmaEngine	60,00	60,50	59,70	0,00%	0	aa.aa	28/08
Intai Tech	139,00	142,50	138,50	0,00%	0	aa.aa	28/08
Orient Pharma	24,70	24,80	24,45	0,00%	0	aa.aa	28/08
Savior Lifetec	20,00	20,55	19,95	0,00%	0	aa.aa	28/08
GlycoNex	22,60	22,80	22,55	0,00%	0	aa.aa	28/08
Tcm Biotech Intl	153,00	155,50	152,50	-0,65%	35K	aa.aa	04:43:41
GeneReach BioTech	17,15	17,30	17,15	0,00%	0	aa.aa	28/08
Arich	17,40	17,60	17,40	0,00%	0	aa.aa	28/08
OBI Pharma	26,15	26,50	26,10	0,00%	0	aa.aa	28/08
MedFirst Healthcare	51,60	51,70	51,30	0,00%	0	aa.aa	28/08
EPS Bio Tech	14,00	14,00	14,00	0,00%	0	aa.aa	28/08
AmCad BioMed	16,15	17,65	14,50	0,00%	0	aa.aa	28/08
SynCore BioTech	19,05	19,15	19,00	0,00%	0	aa.aa	28/08
Genomics BioSci &Tech	14,20	14,35	14,15	-1,73%	10K	aa.aa	04:38:22
S&S Healthcare	44,00	44,00	40,00	0,00%	0	aa.aa	28/08
Chung Hwa Food	69,30	69,70	69,30	0,00%	0	aa.aa	28/08
Taiwan Fructose	20,55	20,85	20,45	0,00%	0	aa.aa	28/08
Hsinli Chemical	39,00	44,90	39,00	0,00%	0	aa.aa	28/08
Sunvic Tech	24,60	26,00	23,90	0,00%	0	aa.aa	28/08
Shih Kuen Plastics	43,15	43,95	43,10	0,00%	0	aa.aa	26/08
Toung LoongTextile	13,90	14,10	13,80	0,00%	0	aa.aa	28/08
J D Dev	14,50	15,05	14,50	0,00%	0	aa.aa	28/08
Hsin-Sin Textile	10,05	10,05	10,00	0,00%	0	aa.aa	28/08
EST Global Apparel	19,80	20,50	19,80	0,00%	0	aa.aa	28/08
Sumwon Dev	14,05	14,60	14,00	0,00%	0	aa.aa	28/08
King Chou Marine Tech	46,85	46,85	46,70	0,00%	0	aa.aa	28/08
King House	46,10	46,20	46,00	0,00%	0	aa.aa	28/08
Kwang Ming Silk Mill	36,80	36,80	36,30	0,00%	0	aa.aa	28/08
Yao I Fabric	17,95	18,10	17,75	0,00%	0	aa.aa	28/08
Hakers	15,70	15,80	15,65	0,00%	0	aa.aa	28/08
Singtex	19,00	19,00	18,90	0,00%	0	aa.aa	28/08
Jian Sin	15,65	15,65	15,40	0,00%	0	aa.aa	28/08
Gold Rains	25,45	27,30	25,45	0,00%	0	aa.aa	28/08
GFC Ltd	121,50	123,50	121,00	0,00%	0	aa.aa	28/08
Kao Fong Machinery	45,75	46,40	44,60	0,00%	0	aa.aa	28/08
Falcon Machine	16,40	16,65	16,25	0,00%	0	aa.aa	28/08
Everbrite Tech	24,05	24,20	23,85	0,00%	0	aa.aa	28/08
Kuen Ling Refrigerating	41,00	41,10	41,00	0,00%	0	aa.aa	28/08
Chian Hsing Forging	15,00	15,10	14,95	0,00%	0	aa.aa	28/08
Electric Power Technology	3,77	3,77	3,77	0,00%	0	aa.aa	28/08
Tianyi Wtr	29,90	30,90	29,90	0,00%	0	aa.aa	28/08
Shieh Yih Machinery	26,50	26,50	25,75	0,00%	0	aa.aa	28/08
Trinity Precision Tech	30,40	30,65	29,40	0,00%	0	aa.aa	28/08
Fine Blanking & Tool	28,80	28,80	28,50	0,00%	0	aa.aa	28/08
WINSON Machinery	17,75	18,25	17,70	0,00%	0	aa.aa	28/08
TBI Motion	60,10	60,80	58,80	-0,17%	706K	aa.aa	04:47:39
Magnate Tech	65,50	71,10	65,00	0,00%	0	aa.aa	28/08
Asia Neo Tech	286,00	288,50	269,00	0,00%	0	aa.aa	28/08
Man Zai	30,05	30,60	30,00	0,00%	0	aa.aa	28/08
FineTek	103,00	104,50	101,50	0,00%	0	aa.aa	28/08
Chang Jia M&E	24,05	24,40	23,90	0,00%	0	aa.aa	28/08
Orange Electronic	29,80	29,80	28,95	0,00%	0	aa.aa	28/08
Bright Sheland Intl	70,60	74,30	70,60	0,00%	0	aa.aa	28/08
Alformer	18,65	19,15	17,90	0,00%	0	aa.aa	28/08
kenturn Nano Tec	44,20	45,65	44,20	0,00%	0	aa.aa	28/08
Ying Han Tech	31,05	31,20	30,55	-1,90%	36K	aa.aa	04:45:41
Quaser Machine	40,70	40,95	40,00	0,00%	0	aa.aa	28/08
Mosa Industrial	16,80	16,90	16,65	-0,59%	108K	aa.aa	04:45:05
Globaltek Fabrication	65,70	65,80	64,90	0,00%	201K	aa.aa	04:46:53
Airlux Elextrical	4,59	4,61	4,59	0,00%	0	aa.aa	28/08
Allied	9,62	9,63	9,50	0,00%	0	aa.aa	28/08
Tah Kong Chemical	33,00	33,00	33,00	0,00%	0	aa.aa	28/08
Pan Asia Chemical	32,55	33,45	32,00	0,00%	0	aa.aa	28/08
Yong Shun Chemical	16,90	16,90	16,65	0,00%	0	aa.aa	28/08
U-Best Polymer	11,40	11,95	11,20	0,00%	0	aa.aa	28/08
Daily Polymer	19,15	19,15	17,65	0,00%	0	aa.aa	28/08
Mechema Chemicals	74,80	75,80	74,60	0,00%	0	aa.aa	28/08
Mycenax Biotech	24,20	24,25	23,95	0,00%	0	aa.aa	28/08
Sunmax BioTech	400,00	400,00	400,00	0,00%	0	aa.aa	27/08
Mildex Optical	18,70	19,15	18,70	0,00%	0	aa.aa	28/08
Avita	38,90	38,95	38,20	0,00%	0	aa.aa	28/08
Taidoc Tech	127,50	129,00	125,50	+2,41%	164K	aa.aa	04:42:53
Coremax	88,10	89,50	87,10	-0,56%	289K	aa.aa	04:47:13
Jetbest	42,40	43,50	41,95	0,00%	0	aa.aa	28/08
Oneness Biotech	46,95	47,40	46,70	0,00%	0	aa.aa	28/08
CVC Tech	27,50	27,90	27,50	0,00%	0	aa.aa	28/08
Cowealth Medical	11,90	11,95	11,70	0,00%	0	aa.aa	28/08
Johnson Chemical	56,50	58,30	53,00	0,00%	0	aa.aa	19/08
Intl Carbide Tech	38,75	40,00	38,50	0,00%	0	aa.aa	28/08
Ample Electronic Tech	262,00	272,50	260,00	0,00%	0	aa.aa	28/08
Double Bond Chemical	245,00	248,50	240,50	-1,80%	423K	aa.aa	04:45:32
Da Lue Intl	3,27	3,27	3,27	0,00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9,18	9,18	8,89	0,00%	0	aa.aa	28/08
Regal Holding	28,00	28,00	27,70	0,00%	5K	aa.aa	04:22:42
United Fiber Optic	36,75	37,30	36,45	0,00%	0	aa.aa	28/08
Tainet Communication	90,10	91,90	90,10	0,00%	0	aa.aa	28/08
Fu Yu Property	47,25	47,60	46,60	0,00%	0	aa.aa	28/08
APAC Opto Electronics	190,00	199,00	183,00	0,00%	0	aa.aa	28/08
New Era Electronics	40,35	43,20	40,30	0,00%	0	aa.aa	28/08
G&E Herbal BioTech	28,95	28,95	28,60	0,00%	0	aa.aa	28/08
Force Mos Tech	56,40	57,80	54,80	0,00%	0	aa.aa	28/08
HTM Intl	10,25	10,25	9,90	0,00%	0	aa.aa	28/08
STL Tech	272,50	281,00	262,50	0,00%	0	aa.aa	28/08
Ubright Optronics	55,10	55,10	54,40	0,00%	0	aa.aa	28/08
Asia Electronic	92,80	95,20	82,90	0,00%	0	aa.aa	28/08
Cayenne Entertainment	93,90	94,60	91,80	0,00%	0	aa.aa	28/08
Golden Win International	16,00	16,30	15,80	0,00%	0	aa.aa	28/08
Feature Integration Tech	79,10	79,20	77,20	0,00%	0	aa.aa	28/08
WITS Corp	124,50	125,00	122,50	0,00%	0	aa.aa	28/08
Fitipower	161,50	161,50	159,00	+0,31%	25K	aa.aa	04:17:16
Parade Tech	584,00	599,00	578,00	0,00%	0	aa.aa	28/08
Team Group	273,50	274,50	271,00	0,00%	380K	aa.aa	04:22:21
IntelliEPI Cayman	568,00	573,00	545,00	0,00%	0	aa.aa	28/08
Tons Lightology	16,75	16,80	16,55	0,00%	0	aa.aa	28/08
Silicon Power Computer	153,00	157,50	151,50	0,00%	0	aa.aa	28/08
Asia Tech Image	68,60	69,20	68,30	0,00%	0	aa.aa	28/08
LuxNet	610,00	621,00	596,00	0,00%	0	aa.aa	28/08
GCS	520,00	540,00	511,00	0,00%	0	aa.aa	28/08
Litemax Electronics	50,50	51,50	50,10	0,00%	0	aa.aa	28/08
Gloria Material Tech	33,30	33,95	33,20	0,00%	0	aa.aa	28/08
OFCO	18,65	19,80	18,60	0,00%	0	aa.aa	28/08
New Best Wire	29,80	30,00	28,50	0,00%	0	aa.aa	28/08
Chain Chon	10,10	10,20	10,10	0,00%	0	aa.aa	28/08
Rodex Fasteners	22,10	22,20	22,00	0,00%	0	aa.aa	28/08
Song Ho	24,80	25,00	24,80	0,00%	0	aa.aa	28/08
K Way Information	26,15	26,65	26,00	0,00%	0	aa.aa	28/08
NewSoft Tech	11,90	12,15	11,90	0,00%	0	aa.aa	28/08
Taiwan Green Environment Technology	20,40	20,40	20,40	0,00%	0	aa.aa	28/08
Kunyue Development	23,70	23,85	23,50	0,00%	0	aa.aa	28/08
Advanced Control	156,50	157,00	156,00	0,00%	0	aa.aa	28/08
APEX Intl Financial Eng	29,40	29,50	29,10	0,00%	0	aa.aa	28/08
Penpower Tech	19,25	19,30	19,20	0,00%	0	aa.aa	28/08
Hyweb Tech	47,00	47,00	46,80	0,00%	0	aa.aa	28/08
YeaShin Intl Development	21,30	21,50	21,25	0,00%	0	aa.aa	28/08
Higgstec	20,05	20,15	19,95	0,00%	0	aa.aa	28/08
Transcom Inc	106,00	106,50	105,50	-0,93%	18K	aa.aa	04:16:25
Advanced Lithium Cayman	30,70	32,35	30,70	0,00%	0	aa.aa	28/08
Max Echo Tech	43,00	45,00	42,35	0,00%	0	aa.aa	28/08
Ledlink Optics	17,75	18,00	17,65	0,00%	0	aa.aa	28/08
Brightek Optoelectronic	35,00	35,30	35,00	-1,69%	11K	aa.aa	04:14:06
WiseChip Semiconductor	23,25	24,25	23,10	0,00%	0	aa.aa	28/08
JSW Pacific	25,95	26,60	25,50	0,00%	0	aa.aa	28/08
Brogent Tech	99,50	100,00	97,10	0,00%	0	aa.aa	28/08
AMICCOM Electronics	17,25	17,25	17,15	0,00%	0	aa.aa	28/08
Aspeed Tech	15.630,00	15.745,00	14.815,00	0,00%	0	aa.aa	28/08
Da Hui	18,70	18,70	18,25	0,00%	0	aa.aa	28/08
Sunfun Info	24,40	24,70	24,35	0,00%	0	aa.aa	28/08
Heran	52,00	52,00	51,30	+0,19%	31K	aa.aa	04:12:49
Addcn Tech	136,50	138,00	136,50	0,00%	0	aa.aa	28/08
InnoDisk	1.470,00	1.535,00	1.465,00	0,00%	0	aa.aa	28/08
EISO	68,50	72,00	66,00	0,00%	0	aa.aa	28/08
Excelliance MOS	99,30	104,00	99,00	0,00%	0	aa.aa	28/08
CJW Intl	5,84	6,00	5,84	0,00%	0	aa.aa	28/08
Syntek Semiconductor	10,50	10,65	10,45	0,00%	0	aa.aa	28/08
KMC Kuei Meng Intl	94,00	94,30	94,00	-0,53%	12K	aa.aa	04:21:39
Sysgration	54,20	55,10	54,10	0,00%	0	aa.aa	28/08
CGS Intl	25,00	25,00	24,95	0,00%	0	aa.aa	28/08
Formosa Optical Tech	92,20	92,50	92,20	0,00%	0	aa.aa	28/08
Myson Century	34,20	41,80	34,20	0,00%	0	aa.aa	28/08
United Radiant Tech	19,25	19,70	19,25	0,00%	0	aa.aa	28/08
United Recommend International	85,00	85,80	82,00	0,00%	0	aa.aa	28/08
Shihlin Development	12,30	12,30	12,15	0,00%	0	aa.aa	28/08
Hua Jung Components	63,00	67,40	63,00	0,00%	0	aa.aa	28/08
Baotek Materials	84,80	84,90	81,30	0,00%	0	aa.aa	28/08
Vate Tech	13,55	13,70	13,50	0,00%	0	aa.aa	28/08
Fullhome Dev	22,30	23,00	22,00	0,00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153,00	158,00	149,00	0,00%	0	aa.aa	28/08
Empower Tech	16,25	16,25	15,25	0,00%	0	aa.aa	28/08
Etron Tech	116,00	119,50	113,50	0,00%	0	aa.aa	28/08
Tailyn Tech	28,05	28,15	28,00	0,00%	0	aa.aa	28/08
Gia Tzoong	5,99	5,99	5,78	0,00%	0	aa.aa	28/08
Sirtec Intl	26,00	26,30	25,80	0,00%	0	aa.aa	28/08
Lealea Hotels	8,51	8,64	8,51	0,00%	0	aa.aa	28/08
Coretronic	83,50	85,00	83,40	0,00%	0	aa.aa	21/08
Spectrum Electrics	26,95	27,70	26,30	0,00%	0	aa.aa	28/08
Albatron Tech	258,50	258,50	237,00	0,00%	0	aa.aa	28/08
AVY Precision Tech	47,35	47,50	45,74	0,00%	0	aa.aa	28/08
Mediera	14,65	15,20	14,20	0,00%	0	aa.aa	28/08
Dimerco Data System	92,90	93,20	92,30	0,00%	0	aa.aa	28/08
Leo Systems	36,25	36,65	36,25	0,00%	0	aa.aa	28/08
Taiwan Semiconductor	96,30	104,50	96,00	0,00%	0	aa.aa	28/08
Cheng Fwa	28,60	29,50	28,60	0,00%	0	aa.aa	28/08
Data Intl	152,50	154,50	144,50	0,00%	0	aa.aa	28/08
TECO Image Systems	16,80	17,10	16,80	0,00%	0	aa.aa	28/08
First Hi-tec	264,50	270,50	257,00	0,00%	0	aa.aa	28/08
Gallant Precision Machining	112,00	115,00	106,50	0,00%	0	aa.aa	28/08
Nam Liong Global	14,80	15,00	14,65	0,00%	0	aa.aa	28/08
Unic Tech	28,10	28,30	27,95	0,00%	0	aa.aa	28/08
Sheng Yi Development	29,70	29,70	29,65	0,00%	0	aa.aa	28/08
Speed Tech	27,95	28,30	27,70	0,00%	0	aa.aa	28/08
Mustang	16,20	16,30	16,15	0,00%	0	aa.aa	28/08
Lin Horn Tech	73,10	76,00	71,10	0,00%	0	aa.aa	28/08
Loyalty Founder	24,10	24,40	24,10	0,00%	0	aa.aa	28/08
TM Tech	25,35	26,00	25,00	0,00%	0	aa.aa	28/08
Yuan High-Tech Development	153,50	156,00	153,00	0,00%	0	aa.aa	28/08
Glotech	201,00	212,50	197,50	0,00%	0	aa.aa	28/08
Soft-World Intl	98,30	98,80	98,20	0,00%	0	aa.aa	28/08
Sino Tactful	20,80	21,60	20,40	0,00%	0	aa.aa	28/08
Sino-American Silicon	183,50	188,00	180,50	0,00%	0	aa.aa	28/08
Tontek Design Tech	28,65	29,20	28,65	0,00%	0	aa.aa	28/08
Sunfpu Tech	12,10	12,45	12,10	0,00%	0	aa.aa	28/08
Dynacolor	41,30	41,85	41,30	0,00%	0	aa.aa	28/08
XAC Automation	28,15	28,55	28,00	0,00%	0	aa.aa	28/08
Acon	5,08	5,15	4,97	0,00%	0	aa.aa	28/08
San Lien Tech	88,50	89,10	84,50	0,00%	0	aa.aa	28/08
Key Ware Electronics	58,10	58,50	53,60	0,00%	0	aa.aa	28/08
Yungshin Construction	52,90	54,40	52,60	0,00%	0	aa.aa	28/08
Te Chang Construction	71,20	72,40	70,90	0,00%	0	aa.aa	28/08
Rich Development	7,74	7,76	7,71	0,00%	0	aa.aa	28/08
Sunfon Construction	14,60	14,60	14,40	0,00%	0	aa.aa	28/08
Sun-Sea Construction	11,85	12,00	11,70	0,00%	0	aa.aa	28/08
Lihtai Construction	83,20	83,60	83,20	0,00%	0	aa.aa	28/08
Fong Chien Construction	30,35	30,35	30,20	0,00%	0	aa.aa	28/08
MEGA International Development	22,50	22,60	21,20	0,00%	0	aa.aa	28/08
Lungyen Life Service	51,20	51,60	49,95	0,00%	0	aa.aa	28/08
Acter	871,00	880,00	841,00	0,00%	0	aa.aa	28/08
Buima Group	29,90	30,20	29,30	0,00%	0	aa.aa	28/08
Taiwan Allied Container	30,50	30,50	30,50	0,00%	0	aa.aa	28/08
Sea & Land Integrated	14,25	14,35	14,20	0,00%	0	aa.aa	28/08
Chung Lien Transport	30,75	30,80	30,75	0,00%	0	aa.aa	28/08
Dimerco Express	77,90	78,90	77,80	0,00%	0	aa.aa	28/08
Janfusun Fancyworld	4,30	4,43	4,00	0,00%	0	aa.aa	28/08
Landis Taipei Hotel	14,15	14,60	14,15	0,00%	0	aa.aa	28/08
Hotel Royal Chihpen	23,75	23,75	23,05	0,00%	0	aa.aa	28/08
Concord Intl Securities	35,95	36,25	34,90	0,00%	0	aa.aa	28/08
Shanghai Commercial	43,10	43,15	42,85	-0,12%	720K	aa.aa	04:22:28
Taiming Assurance	38,50	38,60	38,45	0,00%	0	aa.aa	28/08
Tait Marketing & Distribution	34,85	34,85	34,85	0,00%	0	aa.aa	28/08
Taiwan FamilyMart	186,00	186,00	185,50	0,00%	0	aa.aa	28/08
Poya Intl	74,20	75,50	73,60	0,00%	0	aa.aa	28/08
Nan Ren Hu Leisure	7,79	7,90	7,75	0,00%	0	aa.aa	28/08
Horizon Securities	16,40	16,75	16,30	0,00%	0	aa.aa	28/08
Concord Securities	21,35	21,95	20,65	0,00%	0	aa.aa	28/08
Tachan Securities	20,85	21,30	20,85	0,00%	0	aa.aa	28/08
Good Finance Securities	39,75	39,95	39,40	0,00%	0	aa.aa	28/08
Yuanta Futures	82,00	82,60	82,00	0,00%	0	aa.aa	28/08
Capital Futures	62,10	62,30	61,70	+0,65%	60K	aa.aa	04:22:45
Grand Fortune Securities	15,10	15,25	15,00	0,00%	0	aa.aa	28/08
Kwan’s International	37,90	38,40	37,50	0,00%	0	aa.aa	28/08
Avid Electronics	47,00	47,00	45,10	0,00%	0	aa.aa	28/08
Genesyslogic	99,30	102,50	99,10	0,00%	0	aa.aa	28/08
Atech OEM	10,90	10,95	10,80	0,00%	0	aa.aa	28/08
Softstar Entertainment	37,05	37,30	36,35	0,00%	0	aa.aa	28/08
ASEC Intl	23,05	23,55	23,05	0,00%	0	aa.aa	28/08
Juic Intl	25,40	25,80	25,30	0,00%	0	aa.aa	28/08
Xander Intl	15,20	15,30	15,15	0,00%	0	aa.aa	28/08
Simplo Tech	405,50	412,50	403,50	0,00%	0	aa.aa	28/08
King Polytechnic Eng	48,65	48,90	48,40	0,00%	0	aa.aa	28/08
GrandTech C.G. Systems	43,50	43,50	43,25	0,00%	0	aa.aa	28/08
Yeh-Chiang Tech	27,15	27,70	27,05	0,00%	0	aa.aa	28/08
Kenmec Mechanical Eng	51,00	51,80	50,70	0,00%	0	aa.aa	28/08
Singatron	29,85	30,30	29,75	0,00%	0	aa.aa	28/08
Leatec Fine Ceramics	50,80	54,30	50,30	0,00%	0	aa.aa	28/08
Princeton Tech	13,45	13,70	13,40	0,00%	0	aa.aa	28/08
Shangya Tech	26,70	27,85	26,50	0,00%	0	aa.aa	28/08
Wanshih Electronic	28,85	29,05	28,65	0,00%	0	aa.aa	28/08
Anpec Electronics	297,00	310,50	295,50	0,00%	0	aa.aa	28/08
Dimension Computer	17,10	17,45	17,05	0,00%	0	aa.aa	28/08
Netronix	89,30	90,80	89,30	0,00%	0	aa.aa	28/08
Deltamac Taiwan	13,10	13,10	12,95	0,00%	0	aa.aa	28/08
Sporton Intl	192,50	194,50	192,00	0,00%	0	aa.aa	28/08
Chipbond Tech	182,50	203,00	180,50	0,00%	0	aa.aa	28/08
Azion	28,30	28,80	28,25	0,00%	0	aa.aa	28/08
Tul	61,10	62,30	61,10	0,00%	0	aa.aa	28/08
Ginar Tech	36,30	36,70	36,10	0,00%	0	aa.aa	28/08
Sunfar Computer	14,05	14,10	13,95	0,00%	0	aa.aa	28/08
Song Shang Electronics	21,25	21,70	21,25	0,00%	0	aa.aa	28/08
P-Two Industries	16,50	16,55	16,50	0,00%	0	aa.aa	28/08
Cipherlab	15,00	15,15	14,85	0,00%	0	aa.aa	28/08
Jetway Information	50,30	51,40	49,95	0,00%	0	aa.aa	28/08
Hwacom Systems	43,30	44,30	42,75	0,00%	0	aa.aa	28/08
Powertip Tech	10,80	11,10	10,75	0,00%	0	aa.aa	28/08
InterServ Intl	12,65	12,65	12,35	0,00%	0	aa.aa	28/08
Welldone Co	48,70	49,15	48,50	0,00%	0	aa.aa	28/08
Tacheng Real Estate	26,40	26,80	26,20	0,00%	0	aa.aa	28/08
Prosperity Dielectrics	239,00	239,00	229,00	0,00%	0	aa.aa	28/08
Aker Tech	45,55	46,55	45,05	0,00%	0	aa.aa	28/08
Liton Tech	76,80	79,90	75,30	0,00%	0	aa.aa	28/08
Ate Energy Intl	30,40	30,40	27,85	0,00%	0	aa.aa	28/08
Gamania Digital Entertainment	42,30	43,25	42,05	0,00%	0	aa.aa	28/08
Wafer Works	110,00	117,50	109,50	0,00%	0	aa.aa	28/08
Plastron Precision	12,65	12,70	12,60	0,00%	0	aa.aa	28/08
Shin Ruenn Development	32,50	33,05	32,50	0,00%	0	aa.aa	28/08
All Ring Tech	1.365,00	1.455,00	1.325,00	0,00%	0	aa.aa	28/08
Quanta Storage	68,80	69,80	68,50	0,00%	0	aa.aa	28/08
Wonderful Hi-Tech	70,60	71,40	68,40	0,00%	0	aa.aa	28/08
Yufo Electronics	29,75	29,80	29,70	0,00%	0	aa.aa	28/08
Scan-D	27,90	27,90	27,80	0,00%	0	aa.aa	28/08
Rich Circle Dev	19,40	19,65	19,40	0,00%	0	aa.aa	28/08
TienPin United	93,30	93,60	91,90	0,00%	0	aa.aa	28/08
Sea Sonic Electronics	59,60	60,00	59,50	0,00%	0	aa.aa	28/08
Taiwan Alpha Electronic	88,40	95,00	88,40	0,00%	0	aa.aa	28/08
Laser Tek Taiwan	111,00	114,50	110,00	0,00%	0	aa.aa	28/08
Highlight Tech	82,70	83,50	82,10	0,00%	0	aa.aa	28/08
Kintech Electronics	18,05	18,05	18,05	0,00%	0	aa.aa	28/08
LI Ming Development Construction	30,75	30,75	30,55	0,00%	0	aa.aa	28/08
CCP Contact Probe	175,00	184,50	170,50	0,00%	0	aa.aa	28/08
Hauman Tech	40,70	43,50	40,50	0,00%	0	aa.aa	28/08
Full Wang Intl Development	12,10	12,30	12,05	0,00%	0	aa.aa	28/08
YFC-BonEagle Electric	25,90	26,70	25,65	0,00%	0	aa.aa	28/08
Genesis Tech	21,70	21,70	21,60	0,00%	0	aa.aa	28/08
Li Hsuan International Construction	20,05	20,05	19,90	0,00%	0	aa.aa	28/08
MPI	5.030,00	5.085,00	4.880,00	0,00%	0	aa.aa	28/08
Galaxy Far East	113,00	124,50	113,00	0,00%	0	aa.aa	28/08
Pacific Image Electronics	17,30	17,40	17,30	0,00%	0	aa.aa	27/08
V-Tac Tech	24,10	24,40	23,70	0,00%	0	aa.aa	28/08
Insyde Software	220,50	225,50	218,00	0,00%	0	aa.aa	28/08
Prolific Tech	21,80	22,15	21,65	0,00%	0	aa.aa	28/08
Tera Autotech	36,80	37,50	36,20	0,00%	0	aa.aa	28/08
Neith Corp	17,45	17,45	16,40	0,00%	0	aa.aa	27/08
C-Media Electronics	35,20	35,50	34,70	0,00%	0	aa.aa	28/08
Sung Gang Asset Management	23,00	23,20	22,25	0,00%	0	aa.aa	28/08
Amigo Tech	17,95	18,00	17,40	0,00%	0	aa.aa	28/08
Li Kang Biomedical	34,10	34,90	34,00	0,00%	0	aa.aa	28/08
Motech Industries	24,40	25,10	24,40	0,00%	0	aa.aa	28/08
Lanner Electronics	83,20	85,10	83,10	0,00%	0	aa.aa	28/08
Taiwan Thick-Film	12,25	12,30	12,25	0,00%	0	aa.aa	28/08
TMP Steel	17,10	17,20	17,00	0,00%	0	aa.aa	28/08
Bull Will	31,75	32,70	30,60	0,00%	0	aa.aa	28/08
Youngtek Electronics	79,00	79,70	78,80	0,00%	0	aa.aa	28/08
Planet Tech	165,50	168,50	164,50	0,00%	0	aa.aa	28/08
Kingland Real Estate	6,06	6,11	6,00	0,00%	0	aa.aa	28/08
Kuen Chaang Uppertech	57,10	59,10	56,80	0,00%	0	aa.aa	28/08
Top Union Electronics	25,00	25,40	24,80	0,00%	0	aa.aa	28/08
Professional Computer Tech	29,95	30,40	29,80	0,00%	0	aa.aa	28/08
Wieson Tech	26,55	28,80	26,30	+0,19%	514K	aa.aa	04:22:13
Taiwan Union Tech	1.490,00	1.515,00	1.440,00	0,00%	0	aa.aa	28/08
Yen Sun Tech	45,70	46,40	45,50	0,00%	0	aa.aa	28/08
Antec	20,25	20,90	19,90	0,00%	0	aa.aa	28/08
Hu Lane Associate	127,00	128,50	127,00	0,00%	0	aa.aa	28/08
INPAQ Tech	81,40	82,60	78,70	0,00%	0	aa.aa	28/08
Excellence Optoelectronic	23,30	23,30	23,00	+0,22%	219K	aa.aa	04:22:37
Longwell Co	248,00	252,50	243,00	0,00%	0	aa.aa	28/08
Analog Integrations	400,50	430,00	394,50	0,00%	0	aa.aa	28/08
AXIS	62,90	63,90	62,10	0,00%	0	aa.aa	28/08
Tekom Tech	28,85	28,85	28,45	0,00%	0	aa.aa	28/08
FIT Holding	20,80	21,00	20,55	+0,24%	124K	aa.aa	04:21:00
Amazing Microelectronic	80,10	81,90	79,80	0,00%	0	aa.aa	28/08
Caswell	99,70	100,00	99,00	-0,80%	45K	aa.aa	04:20:36
Securitag Assembly	106,00	107,50	106,00	0,00%	0	aa.aa	28/08
Y-S Electronic	37,85	39,45	35,70	0,00%	0	aa.aa	28/08
Nuuo	154,00	159,00	154,00	0,00%	0	aa.aa	28/08
Easy Field	65,20	66,00	61,20	0,00%	0	aa.aa	28/08
Apogee Optocom	263,50	270,00	260,50	0,00%	348K	aa.aa	04:22:36
Arlitech Electronic	65,40	68,40	64,40	0,00%	0	aa.aa	28/08
Sinopower Semiconductor	260,00	281,50	260,00	0,00%	0	aa.aa	28/08
Symtek Automation Asia	147,00	150,00	146,00	-2,65%	72K	aa.aa	04:22:35
Ibase Gaming	21,25	21,65	21,00	0,00%	0	aa.aa	28/08
PharmaEssentia	1.545,00	1.645,00	1.520,00	0,00%	2,37M	aa.aa	04:22:30
Intech Biopharm	16,15	16,35	16,05	0,00%	0	aa.aa	28/08
Egis Tech	101,00	103,00	100,50	0,00%	0	aa.aa	28/08
ATrack Tech	48,40	49,70	46,30	0,00%	0	aa.aa	28/08
Great Tree Pharmacy	68,40	69,50	68,30	0,00%	0	aa.aa	28/08
U-Media Communications	41,50	42,20	41,35	0,00%	0	aa.aa	28/08
Bora Pharmas	442,00	444,50	435,00	+1,61%	174K	aa.aa	04:22:49
Fun Yours Tech	24,75	25,85	24,75	0,00%	0	aa.aa	28/08
ASolid Tech	63,80	64,50	61,50	0,00%	0	aa.aa	28/08
Interactive Digital Tech	77,40	77,50	76,70	0,00%	0	aa.aa	28/08
GlobalWafers	972,00	1.015,00	949,00	0,00%	0	aa.aa	28/08
Pegavision	383,00	387,50	374,50	+1,59%	119K	aa.aa	04:21:06
Senhwa Biosciences	34,95	35,05	34,70	0,00%	0	aa.aa	28/08
Nyquest Tech	54,90	55,70	54,50	0,00%	0	aa.aa	28/08
Excelsior Biopharma	24,60	25,25	24,60	0,00%	0	aa.aa	28/08
Powertip Image	75,90	79,70	75,50	0,00%	0	aa.aa	28/08
Medeon Biodesign	75,30	75,30	71,10	0,00%	0	aa.aa	28/08
Shuang-Bang	17,80	17,85	17,65	0,00%	0	aa.aa	28/08
Huikwang	26,00	26,15	25,90	0,00%	0	aa.aa	28/08
Taiwan Hopax Chemistry	46,45	46,70	45,20	0,00%	0	aa.aa	28/08
Chunghwa Precision Test	2.680,00	2.830,00	2.670,00	0,00%	0	aa.aa	28/08
Gomax Electronics	20,60	20,60	20,60	0,00%	0	aa.aa	28/08
Kingwaytek Tech	58,30	58,70	57,40	0,00%	0	aa.aa	28/08
DR.Wu Skincare	89,80	89,90	89,80	0,00%	0	aa.aa	28/08
Crystalvue Medical	74,50	74,50	74,50	0,00%	0	aa.aa	28/08
Axcen Photonics	86,90	90,90	86,60	0,00%	0	aa.aa	28/08
Calitech	89,20	90,70	89,10	0,00%	0	aa.aa	28/08
CH Biotech R&D	91,20	92,50	91,20	0,00%	0	aa.aa	28/08
Lumosa Therapeutics	78,60	81,40	78,40	0,00%	0	aa.aa	28/08
Brave C&H Supply	200,00	222,50	200,00	0,00%	0	aa.aa	28/08
Tanvex BioPharma	35,45	36,05	35,45	-1,80%	55K	aa.aa	04:21:50
GameSparcs	44,50	45,00	44,00	0,00%	0	aa.aa	27/08
AMPAK Tech	17,03	17,25	17,03	0,00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65,00	67,90	64,20	0,00%	0	aa.aa	28/08
Chang Wah Tech	73,50	76,60	73,50	0,00%	0	aa.aa	28/08
Polaris Group	11,15	11,25	11,05	-0,45%	139K	aa.aa	04:22:06
Topview Optronics	61,30	61,30	61,30	0,00%	0	aa.aa	28/08
SYNergy ScienTech	25,30	25,30	25,05	-0,78%	22K	aa.aa	04:19:30
Appro Photoelectron	31,00	32,10	31,00	0,00%	0	aa.aa	28/08
Rafael Microelectronics	131,00	136,00	131,00	0,00%	0	aa.aa	28/08
Onyx Healthcare	92,60	93,30	92,50	0,00%	0	aa.aa	28/08
Aplex Tech	51,70	52,90	51,50	0,00%	0	aa.aa	28/08
Mikobeaute Intl	120,50	122,50	118,00	0,00%	0	aa.aa	28/08
Foresee Pharmas	80,10	81,70	79,60	0,00%	0	aa.aa	28/08
Promate Solutions	80,80	80,80	80,10	0,00%	0	aa.aa	28/08
Dabomb Protein	18,00	18,15	17,70	0,00%	0	aa.aa	28/08
AAEON Tech	146,00	147,50	145,50	-0,68%	46K	aa.aa	04:22:38
Taiwan Steel Union	109,50	109,50	109,50	0,00%	0	aa.aa	28/08
Shin Foong	32,75	33,10	32,75	+0,46%	4K	aa.aa	04:10:17
Nan Juen Intl	682,00	682,00	647,00	0,00%	0	aa.aa	28/08
DingZing Advanced Materials	113,00	113,50	113,00	-1,31%	12K	aa.aa	04:14:29
East Tender Optoelectronics	112,00	112,00	105,00	0,00%	0	aa.aa	28/08
EirGenix	49,85	49,85	49,30	0,00%	22K	aa.aa	04:19:39
Provision Information	64,00	65,10	64,00	0,00%	0	aa.aa	28/08
Sun Max Tech	42,60	42,60	42,60	-0,35%	1K	aa.aa	04:13:26
Taiwan Name Plate	32,30	32,90	32,30	0,00%	0	aa.aa	28/08
Kuang Hong Arts	96,40	96,90	95,80	0,00%	0	aa.aa	28/08
Applied BioCode	28,65	28,65	28,35	-0,35%	8K	aa.aa	04:22:22
Fu Chun Shin Machinery	26,30	27,05	26,25	0,00%	0	aa.aa	28/08
Taiwan Takisawa Tech	39,85	40,40	39,50	0,00%	0	aa.aa	28/08
Nova Tech	275,50	279,50	265,50	0,00%	0	aa.aa	28/08
Sofiva Genomics	34,50	34,90	34,45	0,00%	0	aa.aa	28/08
Gongwin Biopharm	122,50	129,50	121,00	0,00%	0	aa.aa	28/08
Ever Clear Environmental	41,65	41,65	40,95	0,00%	0	aa.aa	28/08
B’IN Live	76,90	76,90	76,30	-0,13%	12K	aa.aa	04:15:30
ECOVE Environment	271,00	271,50	270,00	0,00%	0	aa.aa	28/08
Brinno	112,50	120,00	109,00	0,00%	0	aa.aa	28/08
Alpha Microelectronics	13,20	13,35	13,05	0,00%	0	aa.aa	28/08
E&R Engineering	185,00	192,00	181,00	0,00%	0	aa.aa	28/08
Phoenix Silicon	244,50	246,50	243,00	-1,81%	286K	aa.aa	04:22:45
Koryo Electronics	36,30	36,70	35,90	0,00%	0	aa.aa	28/08
Opnet Tech	20,15	20,25	19,90	0,00%	0	aa.aa	28/08
Changs Ascending	31,90	32,65	31,40	0,00%	0	aa.aa	28/08
IC Plus	72,30	73,30	71,20	0,00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109,00	114,00	105,50	0,00%	0	aa.aa	28/08
Honey Hope Honesty	148,00	156,00	145,00	0,00%	0	aa.aa	28/08
PChome Online	24,40	24,45	24,05	0,00%	0	aa.aa	28/08
Great Computer	44,00	44,00	43,90	0,00%	0	aa.aa	28/08
Ruby Tech	51,80	52,80	51,80	0,00%	0	aa.aa	28/08
Ampire	24,45	24,60	24,40	0,00%	0	aa.aa	28/08
IBASE Tech	56,40	57,70	56,40	0,00%	0	aa.aa	28/08
Alcor Micro	84,60	87,00	84,10	0,00%	0	aa.aa	28/08
CastleNet Tech	13,90	14,35	13,85	0,00%	0	aa.aa	28/08
Contrel Tech	103,00	107,50	101,50	0,00%	0	aa.aa	28/08
Lifestyle Global	14,70	14,85	14,70	0,00%	0	aa.aa	28/08
Gish Intl	12,30	12,70	11,75	0,00%	0	aa.aa	28/08
Chander Electronics	17,05	17,10	16,85	0,00%	0	aa.aa	28/08
E Ink	160,50	162,50	159,00	0,00%	0	aa.aa	28/08
Abico FS	24,50	25,00	24,35	0,00%	0	aa.aa	28/08
Aurona Industries	58,10	59,80	57,10	0,00%	0	aa.aa	28/08
Firichs	23,25	23,60	23,20	0,00%	0	aa.aa	28/08
Green World Hotels	43,20	44,15	43,05	0,00%	0	aa.aa	28/08
TerraLink Enterprise	28,00	28,00	27,80	0,00%	0	aa.aa	28/08
Pro-Hawk	158,50	159,50	158,00	0,00%	0	aa.aa	28/08
Chip Hope	46,00	47,30	45,00	0,00%	0	aa.aa	28/08
Forward Electronics	16,10	16,60	15,05	0,00%	0	aa.aa	28/08
Advanced Wireless	117,50	120,50	117,50	0,00%	0	aa.aa	28/08
Leadsun Greentech	26,10	26,10	26,10	0,00%	0	aa.aa	28/08
Panram Intl	45,75	46,85	45,70	0,00%	0	aa.aa	28/08
Feedback Tech	220,50	223,00	218,00	0,00%	0	aa.aa	28/08
Chien Wei Precise Tech	13,15	13,70	13,15	0,00%	0	aa.aa	28/08
Enermax Tech	27,45	27,80	27,20	0,00%	0	aa.aa	28/08
CoAsia Microelectronics	109,50	112,50	108,00	0,00%	0	aa.aa	28/08
ATW Technology	49,05	49,35	48,60	0,00%	0	aa.aa	28/08
Tatung System Tech	62,20	64,20	61,50	0,00%	0	aa.aa	28/08
RiTdisplay	31,10	31,50	30,95	-1,27%	41K	aa.aa	04:22:14
Tayih Lun An	12,45	12,75	12,25	0,00%	0	aa.aa	28/08
P-Duke Tech	130,50	131,00	129,00	0,00%	0	aa.aa	28/08
Ligitek Electronics	62,40	65,60	61,30	0,00%	0	aa.aa	28/08
Acme Electronics	28,55	29,20	28,10	0,00%	0	aa.aa	28/08
Nextronics Engineering	124,00	126,00	123,00	0,00%	0	aa.aa	28/08
Allied Circuit	372,00	375,00	363,50	0,00%	0	aa.aa	28/08
Formosa Electronic Industries	20,20	20,45	20,00	0,00%	0	aa.aa	28/08
Z-Com	9,81	9,85	9,78	0,00%	0	aa.aa	28/08
Harmony Electronics	40,80	41,75	40,55	0,00%	0	aa.aa	28/08
Info-Tek	29,65	29,85	29,40	0,00%	0	aa.aa	28/08
NEXCOM Intl	68,00	69,40	67,80	0,00%	0	aa.aa	28/08
Wah Hong	44,80	45,90	44,30	0,00%	0	aa.aa	28/08
Actron Tech	152,00	158,50	151,50	0,00%	0	aa.aa	28/08
Unifosa	8,14	8,15	8,03	0,00%	0	aa.aa	28/08
Syngen Biotech	80,50	80,50	79,70	0,00%	0	aa.aa	28/08
Mitake Information	67,10	67,30	67,10	0,00%	0	aa.aa	28/08
Taitien Electronics	46,35	47,90	46,20	0,00%	0	aa.aa	28/08
Phison Electronics	2.150,00	2.195,00	2.115,00	0,00%	0	aa.aa	28/08
I Jang	87,00	87,00	86,00	0,00%	0	aa.aa	28/08
QST Intl	39,20	39,50	38,00	0,00%	0	aa.aa	28/08
Koan Hao Tech	17,25	17,60	17,25	0,00%	0	aa.aa	28/08
Co-Tech Development	543,00	543,00	505,00	0,00%	0	aa.aa	28/08
Chien Shing Harbour	40,70	41,40	40,40	0,00%	0	aa.aa	28/08
Chen Full Intl	66,10	69,60	65,60	0,00%	0	aa.aa	28/08
Jiin Yeeh Ding	99,80	101,00	99,70	0,00%	0	aa.aa	28/08
Bai Sha Tech	22,80	23,00	22,70	0,00%	0	aa.aa	28/08
ShareHope Medicine	19,05	19,10	18,95	0,00%	0	aa.aa	28/08
EBM Tech	18,00	18,00	17,95	0,00%	0	aa.aa	28/08
Sentien Printing Factory	30,50	30,50	30,30	0,00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36,75	36,95	36,55	0,00%	0	aa.aa	28/08
Solidwizard Tech	168,00	168,50	168,00	0,00%	0	aa.aa	28/08
Xu Yuan Packaging Tech	13,60	13,80	13,50	0,00%	0	aa.aa	28/08
Polygreen Resources	17,80	17,85	17,80	0,00%	0	aa.aa	28/08
Wellpool	68,80	68,90	68,80	0,00%	0	aa.aa	28/08
Redwood Group	21,05	21,10	21,05	0,00%	0	aa.aa	28/08
Superior Plating Tech	52,10	52,10	45,60	0,00%	0	aa.aa	28/08
tsh biopharmoration	50,80	50,90	50,20	0,00%	0	aa.aa	28/08
Bon Fame	55,30	55,30	55,20	0,00%	0	aa.aa	28/08
Zimmite Taiwan	53,50	53,80	52,80	0,00%	0	aa.aa	28/08
TCI	125,50	126,50	125,00	0,00%	0	aa.aa	28/08
Dadi Early-Childhood	9,34	9,34	9,10	0,00%	0	aa.aa	28/08
Amia	72,20	72,20	70,80	-0,28%	55K	aa.aa	04:22:35
E&E Recycling	20,55	20,60	20,45	0,00%	0	aa.aa	28/08
Green River Holding	5,09	5,09	4,89	0,00%	0	aa.aa	28/08
HIM Intl Music	85,40	85,40	85,00	0,00%	0	aa.aa	28/08
Pili Intl Multimedia	14,55	14,65	14,40	0,00%	0	aa.aa	28/08
Daito Me	23,60	23,60	23,00	0,00%	0	aa.aa	27/08
Power Wind Health	170,50	171,00	170,50	-0,29%	3K	aa.aa	04:21:21
Navicare Biotech	65,70	67,10	65,70	0,00%	0	aa.aa	28/08
Taiwan Environment Scientific	19,70	19,85	19,70	-1,01%	24K	aa.aa	04:20:09
Xxtechec	15,45	15,45	15,00	0,00%	0	aa.aa	28/08
Alexander Marine	142,00	142,00	141,50	+0,35%	6K	aa.aa	04:22:13
ELTA Tech	71,90	71,90	71,90	0,00%	1K	aa.aa	04:00:11
Samebest	22,45	22,60	22,35	0,00%	0	aa.aa	28/08
Eagle Cold Storage	34,60	34,85	34,60	0,00%	0	aa.aa	28/08
Forward Graphic	28,35	28,35	28,10	0,00%	0	aa.aa	28/08
Shinhsiung Natural Gas	40,35	40,45	40,20	0,00%	0	aa.aa	28/08
Kwong Lung	41,10	41,25	41,00	0,00%	0	aa.aa	28/08
Hsin Tai Gas	54,00	54,00	54,00	0,00%	0	aa.aa	27/08
Shen s Art Printing	17,35	17,35	17,35	0,00%	0	aa.aa	28/08
China Times Publishing	18,60	18,75	18,50	0,00%	0	aa.aa	26/08
O-TA Precision	50,30	50,30	50,10	0,00%	0	aa.aa	28/08
North-Star Intl	19,80	20,05	19,80	0,00%	0	aa.aa	28/08
Dynamic Precision	24,20	24,60	24,20	0,00%	0	aa.aa	28/08
Fu Burg	13,30	13,40	13,30	0,00%	0	aa.aa	28/08
CKM Building Material	30,25	30,25	29,70	0,00%	0	aa.aa	28/08
Ta-Yuan Cogeneration	41,10	41,40	40,80	0,00%	0	aa.aa	28/08
Wiselink	94,30	96,20	88,50	0,00%	0	aa.aa	28/08
Ideal Bike	4,68	4,68	4,55	0,00%	0	aa.aa	28/08
Pontex Polyblend	18,10	18,25	17,90	0,00%	0	aa.aa	28/08
Kuo Toong Intl	51,10	51,30	50,70	0,00%	0	aa.aa	28/08
Her Chee	28,40	28,45	26,50	0,00%	0	aa.aa	28/08
Advanced Intl Multitech	51,40	51,80	51,20	0,00%	0	aa.aa	28/08
Grand Hall	44,00	44,00	43,10	0,00%	0	aa.aa	28/08
Xxentria Tech Materials	42,70	42,95	42,45	0,00%	0	aa.aa	28/08
Tittot	25,00	25,00	24,20	0,00%	0	aa.aa	28/08
Eminent Luggage	10,35	10,45	10,20	0,00%	0	aa.aa	28/08
Macauto	54,20	54,20	54,00	0,00%	0	aa.aa	28/08
Dacome Intl	30,25	30,25	29,10	0,00%	0	aa.aa	28/08
Yeou Yih Steel	10,35	10,35	10,10	0,00%	0	aa.aa	28/08
LCY Tech	66,80	68,50	66,40	-2,05%	1,22M	aa.aa	04:22:39
Chief Telecom	322,50	323,50	320,00	0,00%	0	aa.aa	28/08
Morn Sun Feed Mill	57,20	57,30	57,10	0,00%	0	aa.aa	28/08
Nan Pao Resins	349,00	349,00	343,00	+1,16%	43K	aa.aa	04:22:37
Yongyi International	20,05	20,05	20,05	+0,25%	1K	aa.aa	04:00:09
Trigold	67,30	68,10	67,20	0,00%	0	aa.aa	28/08
Gallant Micro Machining	1.060,00	1.100,00	1.040,00	0,00%	0	aa.aa	28/08
Kim Forest Enterprise	12,45	12,45	12,45	+0,40%	1K	aa.aa	04:22:10
Taiwan Biomaterial	35,10	36,05	35,05	0,00%	0	aa.aa	28/08
HORNG SHIUE	41,05	41,50	41,00	-0,73%	9K	aa.aa	04:11:43
Cherng Tay Tech	29,75	29,75	28,50	0,00%	0	aa.aa	28/08
HY Electronic	17,85	18,20	17,60	-5,05%	66K	aa.aa	04:22:29
M31 Tech	437,00	458,00	437,00	0,00%	0	aa.aa	28/08
Cystech Electronics	150,50	156,00	150,50	0,00%	0	aa.aa	28/08
Top Bright	271,00	271,00	271,00	0,00%	1K	aa.aa	04:06:19
Keding Enterprises	116,00	116,00	116,00	0,00%	0	aa.aa	28/08
Trusval	221,00	223,00	220,50	0,00%	0	aa.aa	28/08
Zhong Yang Tech	44,05	45,00	43,30	-1,23%	924K	aa.aa	04:22:36
Wiwynn	7.175,00	7.215,00	7.080,00	-0,35%	311K	aa.aa	04:22:43
Fusheng Precision	287,00	288,00	272,50	+5,32%	197K	aa.aa	04:22:28
Compal Broadband	15,85	16,05	15,85	-0,94%	2K	aa.aa	04:11:39
Koge Micro Tech	39,90	39,90	39,50	0,00%	0	aa.aa	28/08
Ecocera Optronics	73,60	73,60	73,00	0,00%	0	aa.aa	28/08
Icares Medicus	70,80	70,80	69,60	0,00%	0	aa.aa	28/08
Techcential	8,14	8,28	8,00	0,00%	0	aa.aa	28/08
Fuzetec Tech	82,70	86,00	80,20	0,00%	0	aa.aa	28/08
Tian Zheng Machinery	176,50	182,00	169,00	0,00%	0	aa.aa	28/08
Welgene Biotech	16,40	17,10	16,40	0,00%	0	aa.aa	28/08
BioLASCO Taiwan	29,75	29,80	29,75	0,00%	0	aa.aa	28/08
Group Up Industrial	359,50	362,00	352,00	0,00%	0	aa.aa	28/08
Ventec	286,00	291,50	283,00	-1,21%	840K	aa.aa	04:22:47
Twoway Communications	52,80	53,50	52,80	-0,75%	8K	aa.aa	04:12:50
LUXE Electric	17,25	17,80	17,20	-1,99%	59K	aa.aa	04:21:56
Success Prime	55,00	55,00	55,00	+0,73%	1K	aa.aa	04:13:25
T3EX Global	69,60	70,00	69,00	+1,02%	112K	aa.aa	04:22:36
FDC Hotels	38,85	38,85	38,55	+0,26%	9K	aa.aa	04:21:00
O-Bank	10,40	10,45	10,35	+0,48%	677K	aa.aa	04:26:38
Powercom	20,70	20,85	20,65	-1,90%	11K	aa.aa	04:13:09
Laster Tech	19,65	19,85	19,55	-1,75%	18K	aa.aa	04:20:24
Castles Tech	47,30	47,75	47,20	0,00%	47K	aa.aa	04:17:21
Andes Tech	257,50	262,50	254,00	-3,01%	281K	aa.aa	04:22:49
JMC Electronics	24,75	25,10	24,65	-2,17%	14K	aa.aa	04:21:50
Transart Graphics	40,85	40,85	40,85	-0,85%	1K	aa.aa	04:11:47
Algoltek	47,30	48,45	46,95	0,00%	0	aa.aa	28/08
Keystone Microtech	1.200,00	1.250,00	1.165,00	0,00%	0	aa.aa	28/08
Zilltek Tech	205,00	210,00	205,00	0,00%	0	aa.aa	28/08
ASE Industrial	588,00	601,00	585,00	-5,31%	5,78M	aa.aa	04:22:41
Anli	23,30	23,45	23,10	0,00%	0	aa.aa	28/08
Ecloudvalley Digital	62,30	62,30	61,80	0,00%	10K	aa.aa	04:16:00
Acer Cyber	165,00	166,50	163,50	0,00%	0	aa.aa	28/08
Tofu Restaurant	180,00	180,00	180,00	0,00%	0	aa.aa	28/08
Hiwin Mikrosystem	210,50	214,50	209,50	-2,55%	218K	aa.aa	04:22:19
Hotai Finance	60,30	60,80	60,10	-0,33%	83K	aa.aa	04:22:45
Acmepoint Energy	24,30	24,50	23,85	0,00%	0	aa.aa	28/08
IT Total Services	40,60	40,80	40,50	0,00%	0	aa.aa	28/08
FineMat Applied	32,30	32,30	31,80	-0,15%	12K	aa.aa	04:20:31
Comtrend	17,95	18,10	17,75	0,00%	0	aa.aa	28/08
Fittech	123,50	123,50	121,00	-0,40%	120K	aa.aa	04:22:27
Lintes Tech	337,00	353,00	333,50	-4,67%	167K	aa.aa	04:22:38
Fulin Plastic Industry	58,90	58,90	58,90	-2,00%	1K	aa.aa	04:18:16
Simple Mart	40,00	40,00	39,90	0,00%	0	aa.aa	28/08
Value Valves	78,40	79,00	78,40	0,00%	0	aa.aa	28/08
Luo Lih Fen	44,45	44,45	44,00	+0,79%	3K	aa.aa	04:21:08
San Neng	23,00	23,00	23,00	0,00%	0	aa.aa	28/08
Inergy Tech	178,50	183,50	170,00	0,00%	0	aa.aa	28/08
iCatch	48,60	49,25	48,60	-1,22%	34K	aa.aa	04:21:17
Sincere Security	52,40	52,50	52,40	0,00%	0	aa.aa	28/08
Ping Ho Env	40,95	40,95	40,10	-0,12%	5K	aa.aa	04:05:41
Rich Honour International Designs Co	41,85	42,80	41,85	+0,12%	3K	aa.aa	04:15:00
Bafang Yunji International Co	180,00	180,00	179,00	0,00%	7K	aa.aa	04:17:13
Zhen Yu	61,40	61,60	61,40	0,00%	0	aa.aa	28/08
Kura Sushi Asia Co	69,90	70,20	69,60	0,00%	0	aa.aa	28/08
Young Qin International Co	102,00	102,50	102,00	0,00%	0	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	37,95	38,05	37,95	-0,26%	9K	aa.aa	04:11:55
Desiccant Technology	217,00	219,50	216,50	-1,36%	32K	aa.aa	04:21:35
Sensortek Tech	154,00	156,00	153,00	0,00%	0	aa.aa	28/08
Pan German Universal Motors	229,50	231,00	229,50	-0,22%	4K	aa.aa	04:12:09
Green World Fintech Service	41,85	42,05	41,75	0,00%	0	aa.aa	28/08
uPI Semiconductor	190,00	192,50	189,00	-2,31%	173K	aa.aa	04:22:24
BTL Inc	98,40	99,30	95,10	0,00%	0	aa.aa	28/08
AMAX Holding	286,00	286,00	283,00	+10,00%	1,36M	aa.aa	04:20:44
Foxtron Vehicle Technologies	31,10	31,40	31,00	-0,64%	71K	aa.aa	04:22:49
Advanced Energy Solution Holding	1.120,00	1.130,00	1.110,00	-0,88%	163K	aa.aa	04:20:45
Powerchip Semiconductor Manufacturing	72,30	73,10	68,00	+3,29%	65,12M	aa.aa	04:22:43
Apex Material Tech	50,50	50,50	50,10	0,00%	0	aa.aa	28/08
World Gym	83,60	83,60	83,30	-0,59%	5K	aa.aa	04:16:42
LAI YIH Footware	167,50	168,50	167,00	-0,89%	12K	aa.aa	04:14:19
Mercuries F B	30,20	30,20	30,10	-0,98%	10K	aa.aa	04:22:07
Walrus Pump	47,90	48,15	47,50	0,00%	0	aa.aa	28/08
Chung Tai Resource Tech	76,70	76,70	75,30	-0,26%	15K	aa.aa	04:20:00
Fositek	2.330,00	2.375,00	2.260,00	-0,64%	590K	aa.aa	04:22:33
Trio Tech International	142,50	145,50	142,00	-0,70%	28K	aa.aa	04:21:09
Sixxon Tech	162,00	163,00	162,00	-2,11%	7K	aa.aa	04:20:45
Horizon Fixture	221,00	227,00	218,00	-3,49%	76K	aa.aa	04:19:42
ITH Corp	31,30	31,30	30,85	+0,48%	126K	aa.aa	04:21:28
BORETECH Resource Recovery Engineering	38,20	41,50	37,55	0,00%	0	aa.aa	28/08
Chung Jye Investment Holding	73,00	73,00	73,00	-2,93%	1K	aa.aa	04:10:52
J B International	51,40	52,00	51,20	0,00%	0	aa.aa	28/08
Intelligo Tech	360,50	371,00	359,00	-3,09%	65K	aa.aa	04:21:29
HonPrecision	6.100,00	6.485,00	6.080,00	-6,01%	150K	aa.aa	04:22:48
Caliway Biopharmaceuticals	101,50	103,50	99,90	+1,91%	1,39M	aa.aa	04:22:45
Evergreen Aviation Tech	172,50	173,50	171,50	-0,86%	257K	aa.aa	04:22:05
Starlux Airlines	20,80	20,95	20,65	-0,24%	691K	aa.aa	04:22:38
Tigerair Taiwan	55,10	55,30	54,70	0,00%	80K	aa.aa	04:21:42
LINE Pay Taiwan	289,50	293,50	289,50	-0,17%	7K	aa.aa	04:11:19
WinWay Tech	6.380,00	6.420,00	6.160,00	+2,08%	64K	aa.aa	04:22:30
Dong Fang Offshore	118,00	118,50	118,00	-1,67%	9K	aa.aa	04:22:07
Wonder Pets Enterprises	41,80	42,40	41,70	0,00%	0	aa.aa	28/08
Visco Vision	245,00	247,00	239,00	+1,45%	132K	aa.aa	04:26:46
Brillian Network Automation Integrated System	368,50	373,50	363,00	0,00%	0	aa.aa	28/08
Msscorps	515,00	523,00	506,00	-1,90%	508K	aa.aa	04:22:44
Mega Union Tech	705,00	711,00	702,00	-0,98%	44K	aa.aa	04:22:13
Praise Victor Industrial	282,50	286,50	282,50	-2,75%	9K	aa.aa	04:14:35
VisEra Tech	452,50	455,00	450,00	-1,84%	214K	aa.aa	04:22:44
Cathay Consolidated	103,50	103,50	103,00	-0,48%	6K	aa.aa	04:16:00
Ta Tun Electric Wire Cable	201,00	201,50	201,00	-0,50%	4K	aa.aa	04:17:23
Century Wind Power	143,00	144,00	142,50	-0,69%	28K	aa.aa	04:21:47
Evergreen Steel	83,40	83,40	82,60	+0,36%	44K	aa.aa	04:22:00
Ikka Holdings Cayman	58,80	58,80	58,60	-1,51%	6K	aa.aa	04:09:22
Shining Victory Motor Electronic	62,20	63,30	62,20	-1,11%	5K	aa.aa	04:20:45
Coplus	61,60	61,80	61,60	-0,16%	68K	aa.aa	04:19:36
Acer Gadget	27,60	27,65	27,60	-1,08%	4K	aa.aa	04:22:27
GoldKey Tech	180,00	181,50	178,50	-0,55%	327K	aa.aa	04:22:36
Xavi Tech	28,85	29,35	28,55	+0,52%	78K	aa.aa	04:22:47
APEX DYNAMICS INC	462,00	462,00	453,50	-1,07%	6K	aa.aa	04:11:01
Techman Robot	296,50	300,00	296,00	-1,33%	22K	aa.aa	04:22:03
Allied Supreme	214,00	215,00	211,00	-0,47%	24K	aa.aa	04:21:36
Win Win Precision Tech	73,80	74,10	73,00	-0,81%	91K	aa.aa	04:21:12
Khgears International	155,00	156,50	155,00	-3,43%	63K	aa.aa	04:22:37
Vizionfocus	214,50	216,50	205,00	+4,13%	179K	aa.aa	04:22:50
Fukuta Electric Machinery	88,90	88,90	88,50	-0,56%	12K	aa.aa	04:16:45
Great Giant Fibre Garment	173,50	176,00	173,00	-1,42%	11K	aa.aa	04:16:26
Strong H Machinery Tech	30,25	30,50	30,10	-0,33%	64K	aa.aa	04:13:27
Hengs Tech	23,40	23,40	23,35	0,00%	3K	aa.aa	04:10:14
Drewloong Precision	145,50	148,00	141,00	+3,93%	24K	aa.aa	04:20:56
Arch Meter	53,10	54,00	53,10	-0,38%	13K	aa.aa	04:18:38
StemCyte International	17,20	17,20	17,10	+0,29%	18K	aa.aa	04:17:45
Yi Shin Textile Industrial	17,60	17,60	17,60	-0,56%	1K	aa.aa	04:13:23
TST Holding	98,60	98,70	96,00	0,00%	0	aa.aa	28/08
World Known MFG	47,80	47,80	47,80	-0,21%	2K	aa.aa	04:00:58
JPP Holding	327,00	327,00	316,50	+1,71%	40K	aa.aa	04:20:26
Sunplus Innovation Tech	135,50	135,50	135,00	-1,45%	12K	aa.aa	04:22:30
Yonggu	14,65	14,95	14,60	0,00%	0	aa.aa	28/08
Yankey Engineering	610,00	618,00	606,00	-1,29%	65K	aa.aa	04:21:55
Taiwan Microloops	626,00	634,00	610,00	+0,97%	314K	aa.aa	04:22:48
Airoha Tech	607,00	612,00	605,00	-2,10%	56K	aa.aa	04:21:39
Lungteh Shipbuilding	141,50	142,50	137,50	+2,17%	368K	aa.aa	04:22:38
Ever Ohms Tech	93,00	96,40	92,30	-1,27%	529K	aa.aa	04:22:41
Skytech	283,50	288,50	281,00	-3,08%	68K	aa.aa	04:19:30
Arizon RFID Tech Cayman	108,50	109,00	108,00	-0,91%	8K	aa.aa	04:15:01
InnoCare Optoelectronics	190,50	191,50	188,00	-1,55%	19K	aa.aa	04:18:01
SynPower	169,50	171,50	166,00	+1,80%	93K	aa.aa	04:20:24
J V Energy Tech	66,80	67,70	66,60	-1,76%	46K	aa.aa	04:16:02
HD Renewable Energy Co	69,10	70,30	68,80	-1,71%	86K	aa.aa	04:22:32
M3 Tech	80,30	80,80	79,80	-0,25%	37K	aa.aa	04:21:33
Diamond Biofund	16,15	16,20	15,90	0,00%	308K	aa.aa	04:22:32
Vactronics Tech	43,75	44,35	43,50	-1,80%	42K	aa.aa	04:17:03
Sports Gear	63,60	63,90	63,50	-0,93%	43K	aa.aa	04:22:22
Foxwell Power	35,55	35,90	35,55	-0,84%	42K	aa.aa	04:21:53
Tricorntech	40,70	40,95	40,60	-1,81%	17K	aa.aa	04:14:29
Gogolook	127,00	129,00	127,00	-1,93%	7K	aa.aa	04:21:41
VIA Labs	98,80	99,40	98,50	-1,20%	8K	aa.aa	04:19:31
PSS	123,00	124,00	123,00	-0,40%	5K	aa.aa	04:14:56
Weblink International	52,70	53,00	52,60	-0,94%	15K	aa.aa	04:20:43
Ubiqconn Tech	47,35	47,85	47,35	-0,53%	7K	aa.aa	04:20:46
Ampacs	27,60	27,85	27,60	-0,90%	43K	aa.aa	04:14:35
Energenesis Biomedical	30,40	30,40	30,15	+0,33%	18K	aa.aa	04:22:40
BRIM BIOTECHNOLOGY INC	23,00	23,35	22,65	+1,55%	76K	aa.aa	04:22:22
Groundhog	78,50	81,90	78,50	-3,33%	65K	aa.aa	04:21:06
Unictron Tech	59,50	60,00	59,20	0,00%	0	aa.aa	28/08
Formosa Pharmaceuticals	23,45	23,45	22,95	+1,08%	21K	aa.aa	04:21:39
Chin Hsin Environ Engineering	71,30	71,30	71,30	-0,97%	1K	aa.aa	04:19:35
Bonraybio	108,50	109,50	108,00	0,00%	0	aa.aa	28/08
Hcmed Innovations	75,00	75,00	72,80	+1,21%	6K	aa.aa	04:20:19
Kent Industrial	25,75	26,10	25,65	-1,34%	15K	aa.aa	04:22:45
Medimaging Integrated Solution	61,00	61,10	60,70	-0,97%	22K	aa.aa	04:35:03
International Integrated Systems	35,80	35,80	35,80	-0,28%	5K	aa.aa	04:17:11
A Plus Biotechnology	77,00	77,00	77,00	-1,28%	2K	aa.aa	04:22:27
Qing Song Health	41,20	41,30	40,90	-0,48%	12K	aa.aa	04:22:45
Unicocell Biomed	78,00	78,20	77,40	-0,26%	3K	aa.aa	04:20:00
Acer Gaming	30,00	30,45	30,00	0,00%	0	aa.aa	28/08
Complex Micro Interconnection	31,20	31,45	30,85	0,00%	0	aa.aa	28/08
Whetron Electronics	32,70	33,15	32,55	0,00%	0	aa.aa	28/08
Infinite Finance	17,70	17,75	17,60	0,00%	0	aa.aa	28/08
Winstar Display	18,25	18,25	18,20	+0,27%	8K	aa.aa	04:33:00
Dawushan Farm Tech	37,55	38,00	37,55	-1,05%	7K	aa.aa	04:14:59
Vetnostrum Animal Health	32,40	32,40	32,40	-0,15%	2K	aa.aa	04:15:50
GSD Tech	17,70	17,70	17,70	0,00%	2K	aa.aa	04:06:00
FY	32,45	33,00	32,25	-3,13%	4K	aa.aa	04:22:00
PlayNitride	89,30	89,80	88,60	-1,54%	22K	aa.aa	04:19:24
Transcene	34,90	34,90	34,90	-0,71%	2K	aa.aa	04:18:41
Eikei Cayman	117,50	121,50	112,00	0,00%	0	aa.aa	28/08
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00%	0	aa.aa	26/08
Wellysun	11,65	11,65	11,50	0,00%	0	aa.aa	28/08
Lerain Tech	65,90	67,00	65,90	0,00%	0	aa.aa	28/08
Syntec Tech	2.300,00	2.335,00	2.270,00	0,00%	47K	aa.aa	04:19:50
Eternal Precision Mechanics	524,00	557,00	524,00	-7,09%	329K	aa.aa	04:22:40
Heron Neutron Medical	380,00	386,00	378,00	+0,26%	41K	aa.aa	04:22:21
Song Chuan Precision	330,00	347,00	325,00	+0,76%	2,04M	aa.aa	04:22:50
Lianyou Metals	1.490,00	1.505,00	1.450,00	-0,33%	116K	aa.aa	04:21:22
V5 Tech	909,00	933,00	909,00	-4,62%	27K	aa.aa	04:22:38
Hanchorbio	155,00	157,00	154,00	-2,82%	22K	aa.aa	04:22:47
ASRock Rack	487,00	492,00	483,00	0,00%	139K	aa.aa	04:21:16
Seetel New Energy	131,00	133,00	131,00	-2,24%	15K	aa.aa	04:22:04
Daiken Biomedical	16,85	16,95	16,80	-0,59%	49K	aa.aa	04:21:42
CHT Security	225,00	226,00	225,00	+0,45%	3K	aa.aa	04:20:05
Nano Electronics Micro System	172,50	172,50	172,50	-2,54%	1K	aa.aa	04:05:26
Kemflo International	60,10	60,60	60,10	-1,15%	11K	aa.aa	04:19:20
Microprogram Information	61,70	61,70	61,70	-1,75%	1K	aa.aa	04:19:59
Hushan Autoparts	69,60	69,80	68,20	0,00%	0	aa.aa	28/08
Mitac Digital Tech	38,85	39,20	38,85	-0,51%	4K	aa.aa	04:11:41
Lucky Royal	56,60	57,00	56,60	0,00%	0	aa.aa	28/08
aetherAI	18,95	19,00	18,70	-1,30%	6K	aa.aa	04:20:27
Genii Ideas	144,00	144,00	144,00	-0,69%	2K	aa.aa	04:00:06
Enjoy Warmth	32,65	32,65	32,65	-1,06%	1K	aa.aa	04:15:39
King Shing Industrial	34,70	34,85	34,35	0,00%	0	aa.aa	28/08
CyCraft Tech	83,40	83,90	82,50	0,00%	0	aa.aa	28/08
Micro Silicon Electronics	62,00	62,80	62,00	-2,52%	12K	aa.aa	04:22:40
Shane Global Holding	48,15	48,15	46,45	+0,94%	4K	aa.aa	04:11:57

BİST 100

14.641,56

+66,05

+0,45%

DAX

26.569,99

+202,75

+0,77%

Dow Jones

53.559,99

-9,45

-0,02%

US 500

7.680,20

-31,3

-0,41%

Nikkei 225

65.347,50

-1.058,06

-1,59%

FTSE 100

10.824,26

+31,72

+0,29%

Dolar Endeksi

99,535

-0,123

-0,12%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+%6,82	532,53Mln
THY	307,50	+%0,08	42,05Mln
Astor Enerji	349,25	+%0,07	33,10Mln
Tüpraş	396,00	+%4,01	28,20Mln
Aselsan	404,00	+%0,06	26,90Mln
Akbank T.A.Ş	73,20	+%0,48	135,78Mln
Özata Denizcilik	4.820,00	+%0,94	1,96Mln

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90,200	+%10,00	4,62Mln
Hedef Portfoy Yonetimi AS	3,19	+%10,00	31,23B
Pergamon Status	184,80	+%10,00	1,21Mln
Marmaris Altınyunus	1.100,00	+%10,00	39,57B
Astra Portfoy Yonetimi	1,76	+%10,00	100,00
Hedef Portfoy Yonetimi AS	52,20	+%9,99	2,94B
Grainturk Holding AS	244,50	+%9,99	2,64Mln

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-%10,00	2,00
Hedef Holding A.Ş.	93,60	-%10,00	6,00Mln
Kapeks Kimya Sanayi AS	136,10	-%9,99	31,93Mln
Destek Finans Faktoring	1.965,00	-%9,99	14,21B
Aksu Enerji ve Ticaret	37,38	-%9,97	321,03B
Ensari Deri Gıda Sanayi	5,53	-%9,93	149,91Mln
Beşiktaş	2,450	-%9,93	413,26Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	69,00	+%2,99	74,38Mln
Tera Yatırım Menkul Değerler	185,50	+%0,27	14,83Mln
Tüpraş	396,00	+%4,01	28,20Mln
Türkiye Halk Bankası	46,10	+%9,97	17,70Mln
Peker GYO	17,50	+%6,06	292,82Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	5,69	+57,68%	8,97
Aaaaaaaaaaaaa	5,69	+57,68%	8,97
Aaa Aaaaaaaaa Aaaa	80,850	+51,63%	122,593
Aaaaa Aa A Aa	80,850	+51,63%	122,593
Aaaaaa	13,16	+50,17%	19,76
Aaaa A	13,16	+50,17%	19,76
Aaaaaaaaaaaaa Aaaaa	5,63	+49,31%	8,41

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	5,69	+57,68%	8,97
Aaaaaaaaaaaaa	5,69	+57,68%	8,97
Aaa Aaaaaaaaa Aaaa	80,850	+51,63%	122,593
Aaaaa Aa A Aa	80,850	+51,63%	122,593
Aaaaaa	13,16	+50,17%	19,76
Aaaa A	13,16	+50,17%	19,76
Aaaaaaaaaaaaa Aaaaa	5,63	+49,31%	8,41

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10239.0%

BİST 100

+1504.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10639.8%

BİST 100

+1504.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1197.8%

S&P 500

+440.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+968.0%

Dow Jones Industrial Average

+308.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3130.4%

S&P 500

+440.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1047.9%

S&P Midcap 400

+270.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1407.8%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.6%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.4%

S&P/BMV IPC

+51.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+984.0%

Bovespa

+251.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1025.2%

FTSE Italia All Share

+174.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+523.5%

DAX

+171.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+658.4%

Tadawul Borsası

+32.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+820.1%

KOSPI

+232.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.8%

S&P/BMV IPC

+51.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF