Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
15,70 | 16,95 | 15,05 | -0,95% | 13,45K | aa.aa | ||
0,028 | 0,028 | 0,025 | 0,00% | 10,81K | aa.aa | ||
7,25 | 7,25 | 7,25 | +1,40% | 1 | aa.aa | ||
9,28 | 9,70 | 8,96 | -2,52% | 44,75K | aa.aa | ||
9,44 | 9,70 | 9,38 | -2,68% | 6,45K | aa.aa | ||
29,80 | 29,80 | 29,00 | +2,76% | 103 | aa.aa | ||
4,400 | 4,460 | 4,360 | -1,79% | 1,57K | aa.aa | ||
5,180 | 5,180 | 5,000 | +3,81% | 17,95K | aa.aa | ||
3,990 | 4,120 | 3,960 | +0,76% | 33,42K | aa.aa | ||
1,36 | 1,36 | 1,33 | -0,37% | 56,34K | aa.aa | ||
9,80 | 10,10 | 9,56 | 0,00% | 0 | aa.aa | ||
2,50 | 2,50 | 2,49 | +0,40% | 1,61K | aa.aa | ||
47,100 | 48,500 | 47,100 | -1,88% | 985 | aa.aa | ||
3,400 | 3,500 | 3,400 | -1,16% | 586 | aa.aa | ||
3,5600 | 3,6400 | 3,5600 | -0,56% | 2,34K | aa.aa | ||
1,8500 | 1,9200 | 1,8500 | -4,64% | 713 | aa.aa | ||
3,540 | 3,540 | 3,420 | -0,56% | 7,2K | aa.aa | ||
3,480 | 3,600 | 3,480 | 0,00% | 0 | aa.aa | ||
0,497 | 0,550 | 0,465 | -8,64% | 1,26M | aa.aa | ||
0,0207 | 0,0214 | 0,0207 | -3,27% | 1,08M | aa.aa | ||
10,90 | 10,90 | 10,30 | +3,81% | 166 | aa.aa | ||
10,400 | 10,650 | 10,400 | -2,80% | 5,95K | aa.aa | ||
3,0000 | 3,0800 | 2,9400 | -1,96% | 3,84K | aa.aa | ||
3,930 | 3,940 | 3,930 | -3,44% | 862 | aa.aa | ||
0,015 | 0,015 | 0,015 | +2,67% | 222,8K | aa.aa | ||
2,3500 | 2,4500 | 2,3300 | +0,43% | 7,03K | aa.aa | ||
8,46 | 8,92 | 7,99 | +3,68% | 1,29K | aa.aa | ||
3,80 | 3,80 | 3,60 | 0,00% | 0 | aa.aa | ||
2,9000 | 2,9200 | 2,9000 | 0,00% | 0 | aa.aa | ||
0,4070 | 0,4290 | 0,3800 | -0,49% | 216,69K | aa.aa | ||
57,0000 | 60,0000 | 55,0000 | 0,00% | 0 | aa.aa | ||
2,3700 | 2,4500 | 2,3700 | -2,47% | 243 | aa.aa | ||
1,300 | 1,300 | 1,300 | -14,47% | 272 | aa.aa | ||
25,0000 | 25,0000 | 24,0000 | 0,00% | 0 | aa.aa | ||
2,99 | 2,99 | 2,84 | +5,28% | 124,89K | aa.aa | ||
4,4600 | 4,4600 | 4,4600 | +2,76% | 1,2K | aa.aa | ||
0,0700 | 0,0700 | 0,0645 | -0,71% | 88,82K | aa.aa | ||
1,4900 | 1,5460 | 1,4860 | -2,61% | 35,12K | aa.aa | ||
0,1502 | 0,1534 | 0,1436 | +2,88% | 985,66K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
1,60 | 1,70 | 1,55 | 0,00% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 48,94K | aa.aa | ||
13,60 | 13,60 | 13,60 | 0,00% | 0 | aa.aa | ||
17,4000 | 18,0000 | 17,2000 | +6,10% | 413 | aa.aa | ||
0,49 | 0,49 | 0,48 | -1,21% | 125,67K | aa.aa | ||
127,0000 | 127,0000 | 127,0000 | -1,17% | 1K | aa.aa | ||
33,60 | 34,40 | 33,60 | 0,00% | 3,29K | aa.aa | ||
7,8000 | 7,9500 | 7,4000 | +1,30% | 176,43K | aa.aa | ||
0,0095 | 0,0109 | 0,0095 | -7,77% | 5,83M | aa.aa | ||
52,10 | 52,30 | 52,10 | +0,39% | 586 | aa.aa | ||
9,800 | 9,800 | 9,800 | -2,00% | 856 | aa.aa | ||
9,28 | 9,44 | 9,24 | +0,43% | 15,7K | aa.aa | ||
1,20 | 1,20 | 1,20 | 0,00% | 0 | aa.aa | ||
110,50 | 110,50 | 110,00 | +0,45% | 617 | aa.aa | ||
7,260 | 7,420 | 7,100 | +1,11% | 653 | aa.aa | ||
36,00 | 36,00 | 34,80 | +4,65% | 2,17K | aa.aa | ||
3,62 | 3,62 | 3,62 | +2,84% | 5K | aa.aa | ||
45,1000 | 49,2000 | 45,0000 | -0,22% | 6,19K | aa.aa | ||
30,10 | 30,50 | 30,10 | +0,33% | 4,73K | aa.aa | ||
0,580 | 0,592 | 0,564 | -0,68% | 246,65K | aa.aa | ||
0,12 | 0,13 | 0,11 | -9,80% | 7,12K | aa.aa | ||
4,75 | 4,81 | 4,75 | -4,81% | 2,66K | aa.aa | ||
6,60 | 6,60 | 6,10 | 0,00% | 0 | aa.aa | ||
181,00 | 182,00 | 181,00 | +0,28% | 185 | aa.aa | ||
14,50 | 14,50 | 14,50 | 0,00% | 30 | aa.aa | ||
3,04 | 3,04 | 2,80 | 0,00% | 0 | aa.aa | ||
40,30 | 41,20 | 40,30 | -1,23% | 7,42K | aa.aa | ||
4,24 | 4,24 | 4,24 | 0,00% | 12,54K | aa.aa | ||
266,00 | 268,00 | 263,00 | 0,00% | 17,16K | aa.aa | ||
8,15 | 8,25 | 8,15 | -2,98% | 650 | aa.aa | ||
5,60 | 5,60 | 5,60 | 0,00% | 0 | aa.aa | ||
28,80 | 29,10 | 26,70 | +2,13% | 866 | aa.aa | ||
12,60 | 12,60 | 11,70 | +2,44% | 15,37K | aa.aa | ||
6,40 | 6,65 | 6,15 | -3,03% | 1,21K | aa.aa | ||
7,65 | 7,65 | 7,65 | -8,93% | 14 | aa.aa | ||
2,88 | 2,88 | 2,76 | +0,70% | 667 | aa.aa | ||
18,90 | 19,00 | 17,20 | +10,53% | 22,48K | aa.aa | ||
2,50 | 2,50 | 2,50 | +4,17% | 298 | aa.aa | ||
1,91 | 1,96 | 1,87 | -2,05% | 66,55K | aa.aa | ||
8,35 | 8,35 | 8,10 | 0,00% | 0 | aa.aa | ||
15,80 | 15,95 | 15,75 | -0,32% | 2,26K | aa.aa | ||
5,70 | 5,70 | 5,50 | 0,00% | 0 | aa.aa | ||
0,055 | 0,060 | 0,055 | -1,07% | 16,42K | aa.aa | ||
5,25 | 5,30 | 5,25 | -2,78% | 2,96K | aa.aa | ||
0,081 | 0,081 | 0,081 | 0,00% | 93 | aa.aa | ||
4,40 | 4,40 | 4,40 | +7,84% | 30 | aa.aa | ||
0,13 | 0,13 | 0,11 | +8,40% | 71,52K | aa.aa | ||
11,85 | 11,85 | 11,85 | 0,00% | 200 | aa.aa | ||
3,08 | 3,10 | 3,08 | 0,00% | 0 | aa.aa | ||
7,50 | 7,60 | 7,50 | -3,85% | 1,07K | aa.aa | ||
5,75 | 5,75 | 5,75 | -3,36% | 2,03K | aa.aa | ||
6,95 | 6,95 | 6,95 | +1,46% | 62 | aa.aa | ||
94,80 | 95,40 | 94,80 | -0,63% | 100 | aa.aa | ||
0,77 | 0,77 | 0,77 | -1,29% | 250 | aa.aa | ||
4,30 | 4,42 | 4,26 | +0,47% | 548 | aa.aa | ||
1,47 | 1,54 | 1,02 | -5,16% | 20,97K | aa.aa | ||
4,64 | 4,79 | 4,63 | +0,87% | 3,19K | aa.aa | ||
11,50 | 11,50 | 11,50 | -4,17% | 275 | aa.aa | ||
41,80 | 43,40 | 41,40 | -3,69% | 9,15K | aa.aa | ||
38,00 | 38,70 | 37,30 | +1,88% | 310 | aa.aa | ||
1,78 | 1,79 | 1,70 | +9,23% | 699 | aa.aa | ||
22,60 | 23,40 | 22,60 | -3,42% | 707 | aa.aa | ||
17,60 | 18,95 | 17,55 | -7,37% | 1,29K | aa.aa | ||
0,02 | 0,02 | 0,02 | +0,97% | 189,47K | aa.aa | ||
0,29 | 0,31 | 0,29 | -2,84% | 273,09K | aa.aa | ||
25,00 | 25,00 | 23,50 | +6,84% | 40,52K | aa.aa |