Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
13,70 | 14,45 | 13,15 | -3,18% | 58,14K | aa.aa | ||
0,029 | 0,029 | 0,025 | 0,00% | 230,59K | aa.aa | ||
7,00 | 7,10 | 6,90 | -0,71% | 5,01K | aa.aa | ||
7,22 | 7,48 | 7,22 | -3,73% | 12,15K | aa.aa | ||
8,08 | 8,08 | 7,88 | +1,00% | 2,23K | aa.aa | ||
28,40 | 28,40 | 27,80 | +2,16% | 610 | aa.aa | ||
4,665 | 4,920 | 4,500 | +0,76% | 42,21K | aa.aa | ||
5,100 | 5,700 | 4,990 | -10,53% | 81,61K | aa.aa | ||
3,900 | 4,040 | 3,830 | -0,76% | 98,42K | aa.aa | ||
1,39 | 1,47 | 1,39 | -3,81% | 355,62K | aa.aa | ||
10,05 | 10,05 | 9,56 | +1,72% | 2,35K | aa.aa | ||
2,65 | 2,69 | 2,52 | +1,92% | 4,73K | aa.aa | ||
44,700 | 45,300 | 44,500 | -1,32% | 17,13K | aa.aa | ||
3,120 | 3,120 | 3,020 | -0,64% | 7,28K | aa.aa | ||
3,3800 | 3,3800 | 3,2800 | +3,05% | 13,46K | aa.aa | ||
1,5400 | 1,7000 | 1,5400 | -0,65% | 5,1K | aa.aa | ||
3,900 | 3,900 | 3,640 | +2,09% | 49,79K | aa.aa | ||
3,800 | 3,800 | 3,800 | 0,00% | 0 | aa.aa | ||
0,460 | 0,460 | 0,431 | 0,00% | 643,48K | aa.aa | ||
0,0195 | 0,0203 | 0,0190 | -4,41% | 12,52M | aa.aa | ||
10,30 | 10,30 | 10,30 | 0,00% | 250 | aa.aa | ||
10,600 | 10,650 | 10,300 | -0,47% | 16,65K | aa.aa | ||
3,1400 | 3,1400 | 2,9800 | 0,00% | 5,37K | aa.aa | ||
4,850 | 4,940 | 4,750 | +3,85% | 68,95K | aa.aa | ||
0,017 | 0,017 | 0,016 | 0,00% | 3,54M | aa.aa | ||
2,6300 | 2,6600 | 2,5800 | 0,00% | 3,2K | aa.aa | ||
9,93 | 9,93 | 9,15 | +4,31% | 23,23K | aa.aa | ||
3,30 | 3,30 | 3,30 | +1,23% | 441 | aa.aa | ||
3,1100 | 3,1100 | 3,0100 | +3,67% | 1,16K | aa.aa | ||
0,3420 | 0,3640 | 0,3420 | -5,79% | 45,09K | aa.aa | ||
63,8000 | 63,8000 | 60,4000 | 0,00% | 136 | aa.aa | ||
2,3100 | 2,5000 | 2,1600 | +10,00% | 28,26K | aa.aa | ||
1,750 | 1,750 | 1,750 | +10,06% | 57 | aa.aa | ||
23,6000 | 23,6000 | 23,6000 | +18,00% | 25 | aa.aa | ||
2,79 | 2,88 | 2,73 | +1,09% | 117,2K | aa.aa | ||
4,5000 | 4,5000 | 4,5000 | -3,85% | 3,33K | aa.aa | ||
0,0665 | 0,0700 | 0,0665 | -2,21% | 203,18K | aa.aa | ||
1,4840 | 1,6660 | 1,4600 | -13,22% | 1,17M | aa.aa | ||
0,1584 | 0,1600 | 0,1338 | +12,98% | 8,42M | aa.aa | ||
0,01 | 0,01 | 0,01 | -4,00% | 12,98M | aa.aa | ||
1,84 | 1,89 | 1,75 | -2,13% | 74,33K | aa.aa | ||
0,01 | 0,01 | 0,01 | +4,17% | 199,26K | aa.aa | ||
13,60 | 13,60 | 13,60 | 0,00% | 0 | aa.aa | ||
16,6000 | 17,3000 | 16,6000 | -4,05% | 1,24K | aa.aa | ||
0,53 | 0,54 | 0,50 | 0,00% | 963,01K | aa.aa | ||
128,0000 | 128,0000 | 125,5000 | +1,59% | 12,56K | aa.aa | ||
34,10 | 34,60 | 34,00 | -0,87% | 6,04K | aa.aa | ||
6,4000 | 6,5500 | 6,2000 | -1,54% | 189,23K | aa.aa | ||
0,0110 | 0,0130 | 0,0103 | +2,80% | 21,61M | aa.aa | ||
45,60 | 46,00 | 45,10 | +0,22% | 934 | aa.aa | ||
9,650 | 10,000 | 9,650 | -2,53% | 14,21K | aa.aa | ||
8,12 | 8,62 | 8,12 | -6,02% | 8,41K | aa.aa | ||
1,20 | 1,20 | 1,20 | 0,00% | 0 | aa.aa | ||
106,00 | 109,00 | 105,50 | -0,93% | 608 | aa.aa | ||
7,600 | 7,700 | 7,540 | 0,00% | 780 | aa.aa | ||
34,40 | 35,00 | 34,00 | +1,18% | 47 | aa.aa | ||
3,54 | 3,66 | 3,52 | -1,67% | 32,98K | aa.aa | ||
44,8000 | 44,8000 | 42,6000 | +5,41% | 25,82K | aa.aa | ||
27,00 | 28,10 | 26,90 | -2,17% | 8,01K | aa.aa | ||
0,560 | 0,580 | 0,524 | +6,87% | 397,22K | aa.aa | ||
0,11 | 0,11 | 0,11 | -0,89% | 299,43K | aa.aa | ||
5,30 | 5,30 | 5,20 | +1,92% | 44 | aa.aa | ||
6,65 | 6,70 | 6,15 | +7,26% | 4,31K | aa.aa | ||
177,50 | 180,00 | 175,00 | -1,39% | 93 | aa.aa | ||
14,40 | 14,45 | 14,40 | -0,35% | 448 | aa.aa | ||
3,16 | 3,16 | 3,02 | +5,33% | 5,03K | aa.aa | ||
42,40 | 42,40 | 41,10 | +1,68% | 12,61K | aa.aa | ||
5,00 | 5,10 | 4,78 | +9,17% | 389,18K | aa.aa | ||
247,00 | 247,00 | 227,50 | +6,70% | 97,49K | aa.aa | ||
8,65 | 9,40 | 8,65 | -3,89% | 226 | aa.aa | ||
5,35 | 5,40 | 5,35 | -1,83% | 798 | aa.aa | ||
25,30 | 26,00 | 25,30 | -0,78% | 7,12K | aa.aa | ||
10,50 | 10,80 | 10,20 | +2,94% | 5,04K | aa.aa | ||
6,45 | 6,45 | 6,00 | 0,00% | 0 | aa.aa | ||
7,05 | 7,05 | 7,05 | 0,00% | 0 | aa.aa | ||
2,88 | 2,90 | 2,78 | -0,69% | 2,2K | aa.aa | ||
15,00 | 15,50 | 14,90 | +1,35% | 38,28K | aa.aa | ||
2,14 | 2,32 | 2,14 | -2,73% | 450 | aa.aa | ||
1,87 | 1,98 | 1,77 | +6,86% | 218,52K | aa.aa | ||
7,95 | 8,00 | 7,75 | +1,92% | 19,48K | aa.aa | ||
16,30 | 16,40 | 15,40 | +6,19% | 59,04K | aa.aa | ||
5,50 | 5,55 | 5,35 | -0,90% | 9,31K | aa.aa | ||
0,062 | 0,062 | 0,056 | +2,67% | 27,11K | aa.aa | ||
5,70 | 5,80 | 4,62 | -1,72% | 984 | aa.aa | ||
0,124 | 0,126 | 0,110 | -3,88% | 30,92K | aa.aa | ||
3,74 | 4,50 | 3,74 | -17,26% | 6,19K | aa.aa | ||
0,12 | 0,15 | 0,12 | -17,01% | 1,59M | aa.aa | ||
11,90 | 12,20 | 11,90 | -0,83% | 1,13K | aa.aa | ||
2,98 | 3,12 | 2,98 | 0,00% | 0 | aa.aa | ||
5,90 | 6,00 | 5,90 | 0,00% | 0 | aa.aa | ||
6,00 | 6,50 | 5,90 | -5,51% | 33,55K | aa.aa | ||
6,60 | 6,70 | 6,30 | +4,76% | 126,75K | aa.aa | ||
96,60 | 97,00 | 95,80 | +0,84% | 1,49K | aa.aa | ||
0,80 | 0,80 | 0,80 | 0,00% | 0 | aa.aa | ||
4,38 | 4,42 | 4,22 | -1,35% | 385 | aa.aa | ||
1,43 | 1,47 | 1,38 | -1,38% | 6,4K | aa.aa | ||
4,56 | 4,60 | 4,50 | +0,88% | 5,06K | aa.aa | ||
13,00 | 13,00 | 11,10 | +4,84% | 10,26K | aa.aa | ||
48,50 | 48,60 | 47,70 | -0,21% | 11,43K | aa.aa | ||
32,60 | 32,80 | 30,20 | -0,91% | 7,5K | aa.aa | ||
1,72 | 1,72 | 1,62 | +0,88% | 3,11K | aa.aa | ||
22,30 | 23,00 | 21,80 | -2,62% | 8,47K | aa.aa | ||
22,30 | 23,30 | 21,80 | 0,00% | 6,3K | aa.aa | ||
0,02 | 0,02 | 0,02 | +4,39% | 582,23K | aa.aa | ||
0,31 | 0,32 | 0,29 | +7,11% | 6,84M | aa.aa |