Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,80 | 0,88 | 0,77 | +1,27% | 4,7K | aa.aa | ||
107,500 | 110,000 | 107,500 | -1,38% | 344 | aa.aa | ||
1,756 | 1,834 | 1,700 | -4,36% | 218,11K | aa.aa | ||
15,35 | 16,95 | 15,00 | -3,15% | 61,44K | aa.aa | ||
0,030 | 0,032 | 0,025 | 0,00% | 55,95K | aa.aa | ||
7,25 | 7,25 | 7,25 | +1,40% | 1 | aa.aa | ||
360,00 | 369,00 | 359,00 | +0,56% | 1,23K | aa.aa | ||
0,81 | 0,82 | 0,70 | +15,71% | 15,56K | aa.aa | ||
1,278 | 1,298 | 1,244 | -1,54% | 60,43K | aa.aa | ||
9,940 | 10,290 | 9,940 | -3,21% | 454,06K | aa.aa | ||
17,10 | 17,10 | 16,75 | +1,48% | 10,13K | aa.aa | ||
11,40 | 11,60 | 10,90 | +3,64% | 35,5K | aa.aa | ||
0,29 | 0,30 | 0,28 | -3,33% | 100,42K | aa.aa | ||
9,16 | 9,70 | 8,80 | -3,78% | 89,38K | aa.aa | ||
3,55 | 3,64 | 3,51 | -6,33% | 36,58K | aa.aa | ||
0,07 | 0,07 | 0,07 | 0,00% | 20,11K | aa.aa | ||
4,1450 | 4,3000 | 4,0800 | -4,17% | 601,55K | aa.aa | ||
0,173 | 0,173 | 0,173 | -10,53% | 288 | aa.aa | ||
12,55 | 12,55 | 12,55 | -1,18% | 50 | aa.aa | ||
2,94 | 2,98 | 2,80 | +0,68% | 10,5K | aa.aa | ||
0,860 | 0,860 | 0,824 | +1,18% | 98,67K | aa.aa | ||
0,15 | 0,15 | 0,14 | 0,00% | 8,33K | aa.aa | ||
0,52 | 0,54 | 0,50 | -1,92% | 108,53K | aa.aa | ||
9,44 | 9,70 | 9,38 | -2,68% | 13,51K | aa.aa | ||
51,00 | 51,20 | 49,40 | 0,00% | 5,8K | aa.aa | ||
1,44 | 1,44 | 1,33 | +2,13% | 166,22K | aa.aa | ||
2,100 | 2,120 | 2,100 | -1,87% | 5,65K | aa.aa | ||
2,115 | 2,195 | 2,100 | -0,94% | 113,45K | aa.aa | ||
159,00 | 159,00 | 159,00 | 0,00% | 234 | aa.aa | ||
29,20 | 29,80 | 29,00 | +0,69% | 1,25K | aa.aa | ||
4,370 | 4,460 | 4,360 | -2,46% | 10,48K | aa.aa | ||
15,5500 | 15,5500 | 15,5500 | 0,00% | 1K | aa.aa | ||
5,640 | 5,870 | 5,570 | -2,59% | 1,56M | aa.aa | ||
95,60 | 97,60 | 91,00 | +1,92% | 391 | aa.aa | ||
204,00 | 206,00 | 202,00 | +0,99% | 445 | aa.aa | ||
0,2990 | 0,3050 | 0,2850 | -3,28% | 37,11K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | aa.aa | ||
5,080 | 5,280 | 5,000 | +1,80% | 33,91K | aa.aa | ||
1,200 | 1,200 | 1,160 | +3,45% | 16,88K | aa.aa | ||
4,000 | 4,120 | 3,910 | +1,01% | 100,62K | aa.aa | ||
1,9880 | 1,9960 | 1,9020 | +2,58% | 990,08K | aa.aa | ||
0,307 | 0,320 | 0,302 | 0,00% | 1,66M | aa.aa | ||
1,40 | 1,40 | 1,32 | +2,19% | 251,11K | aa.aa | ||
0,7300 | 0,7800 | 0,7100 | -2,68% | 1,25M | aa.aa | ||
0,8800 | 0,9000 | 0,8650 | 0,00% | 53,65K | aa.aa | ||
9,70 | 9,82 | 9,60 | -1,02% | 437 | aa.aa | ||
1,47 | 1,51 | 1,45 | 0,00% | 6,55K | aa.aa | ||
2,55 | 2,55 | 2,49 | +2,41% | 3,3K | aa.aa | ||
14,160 | 14,180 | 13,080 | +6,31% | 142,83K | aa.aa | ||
1,215 | 1,215 | 1,180 | +0,83% | 4,93K | aa.aa | ||
1,194 | 1,216 | 1,170 | +1,70% | 3,25M | aa.aa | ||
6,000 | 6,180 | 5,900 | 0,00% | 74,65K | aa.aa | ||
1,1300 | 1,1400 | 1,0900 | 0,00% | 332 | aa.aa | ||
10,3000 | 10,3000 | 10,3000 | -2,83% | 3,13K | aa.aa | ||
1,960 | 2,060 | 1,950 | -2,00% | 43,53K | aa.aa | ||
209,00 | 217,00 | 207,00 | -1,42% | 2,5K | aa.aa | ||
45,000 | 48,500 | 44,800 | -6,25% | 26,01K | aa.aa | ||
28,450 | 29,600 | 28,050 | -1,56% | 38,74K | aa.aa | ||
0,54 | 0,58 | 0,54 | -6,90% | 27,25K | aa.aa | ||
3,480 | 3,500 | 3,400 | +1,16% | 6,81K | aa.aa | ||
6,18 | 6,32 | 5,98 | -2,22% | 45,41K | aa.aa | ||
0,3020 | 0,3980 | 0,3020 | -3,21% | 37,29K | aa.aa | ||
3,6400 | 3,6400 | 3,5600 | +1,68% | 2,61K | aa.aa | ||
104,30 | 106,80 | 104,30 | -0,19% | 39,26K | aa.aa | ||
181,00 | 183,00 | 180,50 | +0,56% | 1,23K | aa.aa | ||
1,9200 | 1,9200 | 1,8500 | -1,03% | 763 | aa.aa | ||
0,1760 | 0,1760 | 0,1760 | 0,00% | 1 | aa.aa | ||
0,135 | 0,139 | 0,131 | 0,00% | 25,59K | aa.aa | ||
148,00 | 148,00 | 147,00 | +2,07% | 53 | aa.aa | ||
0,14 | 0,15 | 0,14 | 0,00% | 295,19K | aa.aa | ||
0,0980 | 0,1000 | 0,0900 | 0,00% | 295,15K | aa.aa | ||
3,560 | 3,580 | 3,400 | 0,00% | 54,89K | aa.aa | ||
0,044 | 0,118 | 0,039 | -33,33% | 16,71M | aa.aa | ||
4,85 | 5,00 | 4,56 | +7,06% | 190,6K | aa.aa | ||
3,22 | 3,24 | 3,22 | -0,62% | 1,01K | aa.aa | ||
0,372 | 0,374 | 0,372 | 0,00% | 11,5K | aa.aa | ||
0,808 | 0,820 | 0,808 | 0,00% | 66,42K | aa.aa | ||
19,70 | 21,40 | 19,00 | +3,68% | 9,3K | aa.aa | ||
15,8500 | 15,8500 | 15,8500 | 0,00% | 6 | aa.aa | ||
3,500 | 3,500 | 3,500 | +0,57% | 2,51K | aa.aa | ||
1,260 | 1,260 | 1,160 | +8,62% | 10,48K | aa.aa | ||
0,0236 | 0,0242 | 0,0218 | 0,00% | 5,27M | aa.aa | ||
0,0320 | 0,0335 | 0,0310 | 0,00% | 460,03K | aa.aa | ||
0,40 | 0,40 | 0,37 | +8,11% | 99,44K | aa.aa | ||
29,60 | 31,00 | 29,60 | -1,33% | 4,8K | aa.aa | ||
2,2950 | 2,3350 | 2,2500 | -0,87% | 855,44K | aa.aa | ||
1,650 | 1,660 | 1,650 | -2,94% | 3K | aa.aa | ||
33,25 | 34,00 | 32,50 | -2,21% | 21,36K | aa.aa | ||
53,00 | 53,00 | 52,00 | -1,85% | 232 | aa.aa | ||
0,6000 | 0,6180 | 0,5930 | 0,00% | 2,88M | aa.aa | ||
4,340 | 4,420 | 4,256 | +0,93% | 255,93K | aa.aa | ||
245,00 | 245,00 | 242,00 | +1,24% | 3,57K | aa.aa | ||
54,80 | 55,50 | 54,80 | 0,00% | 58,27K | aa.aa | ||
17,5500 | 18,2000 | 17,0000 | 0,00% | 17,08K | aa.aa | ||
0,500 | 0,550 | 0,455 | -7,35% | 2,32M | aa.aa | ||
14,00 | 14,05 | 13,90 | -1,06% | 10,24K | aa.aa | ||
0,0205 | 0,0214 | 0,0202 | 0,00% | 6,14M | aa.aa | ||
0,640 | 0,640 | 0,625 | +3,20% | 64,99K | aa.aa | ||
76,60 | 78,40 | 75,40 | 0,00% | 19,75K | aa.aa | ||
0,345 | 0,350 | 0,306 | +9,43% | 298,5K | aa.aa | ||
2,84 | 2,84 | 2,52 | +9,23% | 565,08K | aa.aa | ||
3,075 | 3,170 | 2,975 | -3,15% | 368,11K | aa.aa | ||
12,30 | 12,30 | 12,30 | +0,82% | 406 | aa.aa | ||
22,70 | 22,70 | 20,90 | +6,07% | 6,65K | aa.aa | ||
6,50 | 6,50 | 6,50 | 0,00% | 92 | aa.aa | ||
0,598 | 0,600 | 0,566 | +3,45% | 179,39K | aa.aa | ||
5,15 | 5,15 | 5,15 | +0,98% | 122 | aa.aa | ||
10,30 | 10,30 | 9,86 | 0,00% | 7,41K | aa.aa | ||
0,268 | 0,278 | 0,254 | 0,00% | 99,61K | aa.aa | ||
25,30 | 25,30 | 24,70 | -0,78% | 7,4K | aa.aa | ||
0,1410 | 0,1480 | 0,1400 | -6,76% | 25K | aa.aa | ||
0,96 | 1,00 | 0,94 | -2,06% | 92,94K | aa.aa | ||
7,08 | 7,08 | 6,46 | +0,85% | 10,76K | aa.aa | ||
0,117 | 0,118 | 0,111 | 0,00% | 351,41K | aa.aa | ||
10,400 | 10,650 | 10,250 | -2,80% | 11,39K | aa.aa | ||
142,700 | 144,900 | 141,000 | +1,06% | 54,75K | aa.aa | ||
13,30 | 13,70 | 13,20 | -0,75% | 40,1K | aa.aa | ||
4,950 | 5,380 | 4,800 | -6,95% | 42,1K | aa.aa | ||
1,200 | 1,490 | 1,100 | +2,55% | 35,25K | aa.aa | ||
51,95 | 52,30 | 50,50 | +3,59% | 50,42K | aa.aa | ||
5,16 | 5,26 | 5,15 | -1,90% | 111,8K | aa.aa | ||
0,48 | 0,50 | 0,47 | -4,00% | 142,85K | aa.aa | ||
6,41 | 6,49 | 6,27 | +2,07% | 608,78K | aa.aa | ||
3,0200 | 3,0600 | 2,8600 | +0,67% | 9,91K | aa.aa | ||
1,16 | 1,20 | 1,02 | +9,43% | 216,82K | aa.aa | ||
6,86 | 7,10 | 6,64 | -3,24% | 127,81K | aa.aa | ||
4,070 | 4,070 | 3,930 | 0,00% | 10,45K | aa.aa | ||
11,300 | 11,800 | 11,200 | -3,83% | 10,03K | aa.aa | ||
29,20 | 30,80 | 28,40 | -0,68% | 5,39K | aa.aa | ||
225,0000 | 228,0000 | 218,0000 | +1,35% | 5,63K | aa.aa | ||
37,4000 | 38,4000 | 37,0000 | +1,08% | 4,93K | aa.aa | ||
0,015 | 0,015 | 0,015 | 0,00% | 236,56K | aa.aa | ||
1,580 | 1,610 | 1,540 | -1,86% | 476,9K | aa.aa | ||
0,610 | 0,630 | 0,595 | -4,72% | 209,53K | aa.aa | ||
112,00 | 112,00 | 109,50 | 0,00% | 226 | aa.aa | ||
10,3000 | 11,0000 | 10,3000 | -1,90% | 1,33K | aa.aa | ||
8,20 | 8,92 | 7,99 | +0,49% | 6,28K | aa.aa | ||
17,7600 | 18,4800 | 17,5200 | -2,63% | 25,33K | aa.aa | ||
18,2500 | 18,6000 | 17,9500 | -0,27% | 8,57K | aa.aa | ||
1,9400 | 1,9400 | 1,9100 | +0,52% | 7,2K | aa.aa | ||
42,4500 | 43,5000 | 41,8500 | +0,24% | 4,9K | aa.aa | ||
0,5870 | 0,5930 | 0,5580 | +5,38% | 5,54M | aa.aa | ||
0,1580 | 0,1590 | 0,1530 | 0,00% | 186,36K | aa.aa | ||
0,1230 | 0,1230 | 0,1010 | +20,00% | 5,67K | aa.aa | ||
101,2000 | 102,8000 | 96,5000 | +4,87% | 180,18K | aa.aa | ||
0,2180 | 0,2240 | 0,2080 | -4,42% | 501,93K | aa.aa | ||
2,8900 | 2,8900 | 2,8500 | -0,34% | 3,3K | aa.aa | ||
14,0000 | 14,3000 | 13,8000 | 0,00% | 4,75K | aa.aa | ||
0,0990 | 0,1040 | 0,0925 | 0,00% | 213,58K | aa.aa | ||
17,3500 | 17,4000 | 16,0500 | +3,89% | 14,3K | aa.aa | ||
0,3990 | 0,4290 | 0,3800 | -2,44% | 219,04K | aa.aa | ||
51,80 | 54,60 | 51,70 | -3,72% | 94,44K | aa.aa | ||
10,9000 | 11,4500 | 10,3500 | -2,24% | 45,84K | aa.aa | ||
2,07 | 2,13 | 2,06 | -1,90% | 159,31K | aa.aa | ||
5,320 | 5,549 | 5,250 | -2,56% | 18,02K | aa.aa | ||
1,7700 | 1,8150 | 1,7400 | -3,80% | 11,34K | aa.aa | ||
58,2000 | 62,8000 | 58,0000 | +2,11% | 1,79K | aa.aa | ||
2,3600 | 2,4500 | 2,3000 | -2,88% | 6,92K | aa.aa | ||
0,0396 | 0,0410 | 0,0373 | 0,00% | 969,28K | aa.aa | ||
0,9880 | 0,9900 | 0,9320 | 0,00% | 192,6K | aa.aa | ||
0,6000 | 0,6000 | 0,5820 | 0,00% | 49,92K | aa.aa | ||
9,4800 | 9,5800 | 9,2000 | +0,21% | 22,22K | aa.aa | ||
0,5060 | 0,5460 | 0,4780 | +2,03% | 42,08K | aa.aa | ||
0,378 | 0,378 | 0,322 | +8,62% | 96,47K | aa.aa | ||
8,3000 | 8,3000 | 8,1000 | +1,72% | 1,31K | aa.aa | ||
1,500 | 1,500 | 1,300 | -1,32% | 18,84K | aa.aa | ||
0,2700 | 0,2700 | 0,2480 | +22,52% | 454,75K | aa.aa | ||
8,7500 | 9,1000 | 8,6000 | -3,85% | 36,72K | aa.aa | ||
10,10 | 10,55 | 9,86 | +1,81% | 420 | aa.aa | ||
3,07 | 3,10 | 2,84 | +8,10% | 288,99K | aa.aa | ||
2,6500 | 2,7600 | 2,5600 | +1,92% | 135,53K | aa.aa | ||
3,5800 | 3,6400 | 3,3800 | +2,29% | 44,07K | aa.aa | ||
4,4600 | 4,4600 | 4,4600 | +2,76% | 1,2K | aa.aa | ||
0,0068 | 0,0068 | 0,0062 | 0,00% | 1,98M | aa.aa | ||
0,8280 | 0,8920 | 0,7980 | -4,61% | 1,19M | aa.aa | ||
0,0700 | 0,0700 | 0,0645 | 0,00% | 393,53K | aa.aa | ||
1,6000 | 1,6480 | 1,4740 | +4,58% | 395,27K | aa.aa | ||
17,8000 | 17,8000 | 17,8000 | 0,00% | 1 | aa.aa | ||
0,2020 | 0,2020 | 0,1950 | 0,00% | 123,22K | aa.aa | ||
51,000 | 52,200 | 51,000 | -2,67% | 17,62K | aa.aa | ||
0,040 | 0,041 | 0,039 | 0,00% | 669,6K | aa.aa | ||
0,1518 | 0,1540 | 0,1436 | +6,85% | 1,84M | aa.aa | ||
0,01 | 0,01 | 0,01 | +2,27% | 0 | aa.aa | ||
3,32 | 3,36 | 3,22 | +1,84% | 21,38K | aa.aa | ||
14,00 | 14,60 | 13,25 | -2,78% | 24,63K | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 778 | aa.aa | ||
55,80 | 57,00 | 54,60 | -2,79% | 5,68K | aa.aa | ||
135,00 | 136,30 | 127,50 | +5,47% | 66,09K | aa.aa | ||
0,59 | 0,59 | 0,58 | +1,72% | 75,61K | aa.aa | ||
4,52 | 4,62 | 4,40 | 0,00% | 26,62K | aa.aa | ||
13,78 | 14,36 | 13,50 | -4,04% | 32,24K | aa.aa | ||
7,25 | 7,30 | 6,90 | +1,40% | 8,29K | aa.aa | ||
17,4000 | 18,0000 | 17,2000 | +6,10% | 418 | aa.aa | ||
0,69 | 0,69 | 0,67 | 0,00% | 129,96K | aa.aa | ||
2,10 | 2,22 | 1,85 | 0,00% | 10,21K | aa.aa | ||
0,49 | 0,50 | 0,48 | 0,00% | 364,02K | aa.aa | ||
0,53 | 0,65 | 0,53 | -15,87% | 3,05K | aa.aa | ||
127,0000 | 127,0000 | 127,0000 | -1,17% | 1,07K | aa.aa | ||
18,4000 | 18,4000 | 18,3500 | -2,39% | 5,69K | aa.aa | ||
34,10 | 34,40 | 33,60 | +1,49% | 4,25K | aa.aa | ||
9,2200 | 9,2200 | 9,1000 | +1,32% | 5,76K | aa.aa | ||
8,0000 | 8,1000 | 7,4000 | +3,90% | 409,62K | aa.aa | ||
0,2790 | 0,2920 | 0,2650 | -3,42% | 149,24K | aa.aa | ||
124,40 | 124,40 | 117,00 | +2,47% | 17,3K | aa.aa | ||
10,60 | 10,80 | 10,05 | +3,92% | 13,31K | aa.aa | ||
0,0087 | 0,0109 | 0,0082 | 0,00% | 11,74M | aa.aa | ||
0,83 | 0,84 | 0,80 | -1,19% | 120,17K | aa.aa | ||
8,98 | 8,98 | 8,72 | +0,45% | 2,39K | aa.aa | ||
0,0890 | 0,0998 | 0,0858 | 0,00% | 3,31M | aa.aa | ||
0,48 | 0,48 | 0,45 | +2,13% | 828,45K | aa.aa | ||
1,600 | 1,710 | 1,550 | +0,63% | 119,5K | aa.aa | ||
40,20 | 42,00 | 40,00 | -2,43% | 14,33K | aa.aa | ||
9,24 | 9,44 | 9,24 | 0,00% | 27,59K | aa.aa | ||
1,23 | 1,30 | 1,16 | +7,89% | 246,43K | aa.aa | ||
8,78 | 9,06 | 8,74 | -2,44% | 115,36K | aa.aa | ||
1,20 | 1,20 | 1,20 | 0,00% | 20K | aa.aa | ||
0,13 | 0,18 | 0,12 | -13,33% | 727,47K | aa.aa | ||
5,05 | 5,10 | 4,86 | +1,41% | 14,8K | aa.aa | ||
0,314 | 0,316 | 0,308 | 0,00% | 167,68K | aa.aa | ||
0,042 | 0,044 | 0,038 | 0,00% | 803,14K | aa.aa | ||
1,91 | 1,92 | 1,89 | -1,04% | 10,87K | aa.aa | ||
96,00 | 99,50 | 96,00 | 0,00% | 1,2K | aa.aa | ||
110,00 | 110,50 | 108,50 | 0,00% | 2,17K | aa.aa | ||
0,780 | 0,800 | 0,760 | -3,71% | 340,17K | aa.aa | ||
2,27 | 2,36 | 2,27 | -5,42% | 63,03K | aa.aa | ||
11,400 | 11,440 | 11,100 | -0,35% | 19,07K | aa.aa | ||
188,0000 | 203,0000 | 187,4000 | -7,62% | 86,05K | aa.aa | ||
6,00 | 6,00 | 5,56 | +1,69% | 18,75K | aa.aa | ||
0,17 | 0,18 | 0,16 | 0,00% | 2,34M | aa.aa | ||
0,42 | 0,45 | 0,40 | +5,00% | 13,47K | aa.aa | ||
0,396 | 0,396 | 0,374 | +2,60% | 54,83K | aa.aa | ||
35,60 | 36,00 | 34,80 | +3,49% | 10,98K | aa.aa | ||
9,03 | 9,17 | 8,87 | -0,88% | 156,93K | aa.aa | ||
45,7000 | 49,2000 | 44,9000 | +1,11% | 9,43K | aa.aa | ||
1,19 | 1,19 | 1,16 | +1,71% | 19,83K | aa.aa | ||
30,00 | 30,50 | 28,90 | 0,00% | 15,17K | aa.aa | ||
0,02 | 0,03 | 0,02 | 0,00% | 221,72K | aa.aa | ||
1,45 | 1,48 | 1,45 | -0,68% | 454,24K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 843,51K | aa.aa | ||
0,578 | 0,592 | 0,562 | -1,71% | 750,53K | aa.aa | ||
2,26 | 2,28 | 2,26 | +1,80% | 1,2K | aa.aa | ||
0,91 | 0,94 | 0,85 | +7,06% | 57,85K | aa.aa | ||
45,20 | 45,20 | 44,40 | +1,80% | 460 | aa.aa | ||
1,67 | 1,68 | 1,66 | 0,00% | 16,99K | aa.aa | ||
0,34 | 0,36 | 0,31 | -5,56% | 45,86K | aa.aa | ||
0,12 | 0,13 | 0,11 | -7,69% | 104,3K | aa.aa | ||
4,75 | 4,81 | 4,75 | -4,81% | 2,66K | aa.aa | ||
10,60 | 10,60 | 10,60 | 0,00% | 37 | aa.aa | ||
1,72 | 1,81 | 1,64 | 0,00% | 140,99K | aa.aa | ||
20,90 | 20,95 | 20,65 | +1,95% | 6,99K | aa.aa | ||
0,01 | 0,01 | 0,01 | +10,00% | 0 | aa.aa | ||
33,50 | 33,50 | 33,00 | +0,60% | 3,98K | aa.aa | ||
0,72 | 0,74 | 0,69 | -4,05% | 853,72K | aa.aa | ||
18,95 | 19,60 | 18,70 | 0,00% | 9,97K | aa.aa | ||
0,41 | 0,42 | 0,35 | +10,81% | 944,09K | aa.aa | ||
0,56 | 0,58 | 0,54 | -1,75% | 1,81M | aa.aa | ||
0,41 | 0,41 | 0,39 | +2,50% | 80,98K | aa.aa | ||
181,50 | 182,00 | 179,00 | +0,55% | 251 | aa.aa | ||
14,35 | 14,50 | 14,10 | -1,03% | 8,46K | aa.aa | ||
30,95 | 31,20 | 29,20 | +2,65% | 357,42K | aa.aa | ||
34,60 | 34,95 | 33,95 | -1,00% | 17,06K | aa.aa | ||
119,50 | 120,00 | 114,50 | -0,83% | 1,04K | aa.aa | ||
29,80 | 29,90 | 29,70 | +0,34% | 6,45K | aa.aa | ||
2,34 | 2,34 | 2,25 | +1,30% | 9,83K | aa.aa | ||
14,60 | 14,60 | 14,60 | -0,68% | 1,5K | aa.aa | ||
0,02 | 0,03 | 0,02 | 0,00% | 1,7M | aa.aa | ||
2,00 | 2,00 | 1,95 | +1,01% | 20,75K | aa.aa | ||
25,70 | 25,70 | 24,90 | +3,63% | 30,02K | aa.aa | ||
40,70 | 41,20 | 39,20 | -0,25% | 38,53K | aa.aa | ||
3,69 | 3,85 | 3,60 | -5,38% | 33,85K | aa.aa | ||
0,220 | 0,234 | 0,218 | -8,47% | 226,9K | aa.aa | ||
41,35 | 42,95 | 41,15 | -1,55% | 15,22K | aa.aa | ||
53,20 | 54,20 | 53,20 | 0,00% | 2,12K | aa.aa | ||
0,80 | 0,83 | 0,80 | -3,61% | 70,59K | aa.aa | ||
265,50 | 268,00 | 260,00 | -0,19% | 154,63K | aa.aa | ||
9,35 | 9,45 | 8,95 | +5,06% | 3,67K | aa.aa | ||
27,80 | 29,10 | 26,70 | -1,42% | 1,26K | aa.aa | ||
21,00 | 21,00 | 20,80 | -0,94% | 95 | aa.aa | ||
12,60 | 13,00 | 11,70 | +2,44% | 36,33K | aa.aa | ||
7,65 | 7,65 | 7,65 | -8,93% | 14 | aa.aa | ||
2,04 | 2,99 | 2,04 | -18,40% | 13,85K | aa.aa | ||
2,44 | 2,57 | 2,44 | -5,43% | 43,25K | aa.aa | ||
0,72 | 0,72 | 0,70 | -5,33% | 22,48K | aa.aa | ||
2,01 | 2,10 | 1,95 | +1,01% | 529,89K | aa.aa | ||
0,49 | 0,54 | 0,46 | -2,00% | 395,75K | aa.aa | ||
13,10 | 13,35 | 12,70 | -2,24% | 77,1K | aa.aa | ||
29,55 | 29,75 | 29,05 | -0,17% | 110,74K | aa.aa | ||
47,70 | 47,90 | 47,30 | -0,63% | 4,44K | aa.aa | ||
17,90 | 19,00 | 17,20 | +4,68% | 307,46K | aa.aa | ||
0,03 | 0,03 | 0,03 | 0,00% | 3,74M | aa.aa | ||
25,30 | 26,00 | 24,00 | -1,56% | 13,41K | aa.aa | ||
0,57 | 0,59 | 0,54 | +1,79% | 190,46K | aa.aa | ||
15,10 | 15,50 | 15,10 | 0,00% | 7,32K | aa.aa | ||
0,81 | 0,81 | 0,75 | +8,00% | 15,58K | aa.aa | ||
34,10 | 34,65 | 33,85 | -0,44% | 91,63K | aa.aa | ||
0,69 | 0,74 | 0,69 | -5,48% | 19,12K | aa.aa | ||
11,20 | 11,20 | 10,90 | +1,82% | 6,64K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 9,11M | aa.aa | ||
2,22 | 2,22 | 2,20 | -2,20% | 1,66K | aa.aa | ||
2,16 | 2,37 | 2,03 | +1,89% | 46,61K | aa.aa | ||
0,62 | 0,65 | 0,61 | -10,29% | 55,95K | aa.aa | ||
3,42 | 3,50 | 3,32 | +1,18% | 68,13K | aa.aa | ||
1,91 | 1,91 | 1,91 | 0,00% | 5,55K | aa.aa | ||
36,60 | 37,00 | 33,40 | -1,08% | 1,11K | aa.aa | ||
1,83 | 2,01 | 1,62 | 0,00% | 14,42K | aa.aa | ||
5,16 | 5,78 | 5,00 | -11,03% | 192,49K | aa.aa | ||
3,68 | 3,68 | 3,44 | +5,14% | 13,47K | aa.aa | ||
5,75 | 5,75 | 5,75 | +1,77% | 110 | aa.aa | ||
0,33 | 0,45 | 0,16 | +371,43% | 1,7M | aa.aa | ||
16,25 | 16,25 | 15,70 | +2,52% | 22,36K | aa.aa | ||
5,70 | 5,70 | 5,50 | 0,00% | 687 | aa.aa | ||
0,85 | 0,85 | 0,80 | +1,19% | 69,35K | aa.aa | ||
2,63 | 2,64 | 2,57 | -0,38% | 82,08K | aa.aa | ||
2,27 | 2,35 | 2,20 | -5,81% | 7,07K | aa.aa | ||
0,059 | 0,060 | 0,055 | 0,00% | 68,94K | aa.aa | ||
37,20 | 37,80 | 36,60 | +1,36% | 75,05K | aa.aa | ||
5,10 | 5,30 | 5,10 | -5,56% | 5,46K | aa.aa | ||
0,19 | 0,20 | 0,17 | +18,75% | 8,99K | aa.aa | ||
5,98 | 6,02 | 5,50 | +8,73% | 9,07K | aa.aa | ||
0,06 | 0,07 | 0,05 | +20,00% | 329,26K | aa.aa | ||
45,00 | 45,00 | 43,20 | 0,00% | 1,18K | aa.aa | ||
2,64 | 2,64 | 2,58 | 0,00% | 11,48K | aa.aa | ||
267,00 | 273,00 | 263,00 | -2,20% | 315 | aa.aa | ||
0,303 | 0,303 | 0,291 | +3,36% | 136,74K | aa.aa | ||
5,14 | 5,26 | 5,08 | -1,15% | 12,34K | aa.aa | ||
26,20 | 26,90 | 25,50 | +1,55% | 24,36K | aa.aa | ||
0,990 | 0,990 | 0,900 | +5,32% | 126,85K | aa.aa | ||
11,60 | 11,60 | 11,24 | +1,75% | 39,35K | aa.aa | ||
5,20 | 5,20 | 5,12 | +1,56% | 4,59K | aa.aa | ||
0,105 | 0,107 | 0,081 | +24,69% | 4,78K | aa.aa | ||
29,20 | 30,00 | 27,00 | -2,67% | 1,36K | aa.aa | ||
32,00 | 32,00 | 30,50 | +1,91% | 18,22K | aa.aa | ||
19,70 | 19,75 | 19,45 | -0,25% | 4,04K | aa.aa | ||
9,30 | 9,55 | 9,30 | -3,63% | 5,27K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 124,41K | aa.aa | ||
4,09 | 4,09 | 4,09 | 0,00% | 2,44K | aa.aa | ||
92,60 | 93,00 | 89,40 | +1,54% | 25,1K | aa.aa | ||
15,34 | 15,98 | 15,34 | 0,00% | 25,78K | aa.aa | ||
2,98 | 3,02 | 2,92 | -3,25% | 17,65K | aa.aa | ||
3,00 | 3,39 | 2,99 | -10,71% | 91,66K | aa.aa | ||
9,80 | 10,95 | 9,56 | -5,31% | 3,39K | aa.aa | ||
0,17 | 0,17 | 0,15 | 0,00% | 554,71K | aa.aa | ||
4,47 | 4,52 | 4,39 | -1,54% | 7,6K | aa.aa | ||
7,60 | 7,60 | 7,50 | -2,56% | 8,85K | aa.aa | ||
9,00 | 9,00 | 9,00 | -1,10% | 500 | aa.aa | ||
23,80 | 24,20 | 22,10 | +4,39% | 20,73K | aa.aa | ||
5,40 | 5,65 | 5,05 | +8,00% | 6K | aa.aa | ||
96,40 | 97,80 | 94,80 | +1,05% | 499 | aa.aa | ||
0,80 | 0,80 | 0,73 | +2,56% | 32,02K | aa.aa | ||
1,10 | 1,10 | 1,01 | +10,00% | 6,38K | aa.aa | ||
39,70 | 39,70 | 38,90 | +2,06% | 212 | aa.aa | ||
1,55 | 1,55 | 1,02 | 0,00% | 24,2K | aa.aa | ||
7,26 | 7,30 | 7,26 | -0,55% | 64 | aa.aa | ||
109,00 | 110,00 | 106,00 | 0,00% | 9,79K | aa.aa | ||
43,90 | 43,90 | 42,20 | +1,39% | 4,05K | aa.aa | ||
14,70 | 14,70 | 14,70 | 0,00% | 204 | aa.aa | ||
35,80 | 36,00 | 33,60 | +3,47% | 31,21K | aa.aa | ||
3,02 | 3,10 | 3,01 | -2,27% | 17,76K | aa.aa | ||
64,90 | 66,10 | 62,80 | +1,72% | 82,86K | aa.aa | ||
1,70 | 1,70 | 1,65 | +0,59% | 1,84K | aa.aa | ||
81,00 | 81,80 | 80,80 | -0,98% | 3,3K | aa.aa | ||
3,48 | 3,88 | 3,40 | +1,75% | 14,45K | aa.aa | ||
11,50 | 11,70 | 11,50 | -4,17% | 987 | aa.aa | ||
0,01 | 0,01 | 0,01 | -6,06% | 0 | aa.aa | ||
0,0698 | 0,0704 | 0,0662 | 0,00% | 405,58K | aa.aa | ||
1,06 | 1,09 | 1,06 | -2,75% | 9,98K | aa.aa | ||
0,015 | 0,015 | 0,015 | 0,00% | 521 | aa.aa | ||
2,60 | 2,68 | 2,60 | -2,99% | 13,55K | aa.aa | ||
41,90 | 43,40 | 41,00 | -3,46% | 26,81K | aa.aa | ||
2,30 | 2,52 | 2,28 | -2,54% | 19,49K | aa.aa | ||
1,25 | 1,25 | 1,25 | -20,89% | 1K | aa.aa | ||
36,90 | 38,70 | 36,40 | -1,07% | 540 | aa.aa | ||
40,20 | 41,20 | 40,20 | -1,95% | 473 | aa.aa | ||
35,90 | 35,90 | 34,20 | +4,97% | 3,06K | aa.aa | ||
0,9080 | 0,9100 | 0,7900 | 0,00% | 6,81K | aa.aa | ||
61,00 | 63,50 | 61,00 | 0,00% | 1,98K | aa.aa | ||
0,32 | 0,32 | 0,31 | 0,00% | 3,22K | aa.aa | ||
19,50 | 19,50 | 19,50 | 0,00% | 34 | aa.aa | ||
22,90 | 23,40 | 22,60 | -2,14% | 1,24K | aa.aa | ||
18,00 | 18,95 | 17,50 | -5,26% | 5,16K | aa.aa | ||
0,78 | 0,81 | 0,72 | -4,94% | 1,69K | aa.aa | ||
2,80 | 2,80 | 2,76 | +3,70% | 8,29K | aa.aa | ||
0,50 | 0,50 | 0,47 | 0,00% | 35,1K | aa.aa | ||
8,30 | 8,55 | 8,00 | +1,22% | 4,7K | aa.aa | ||
28,00 | 29,75 | 27,75 | +0,36% | 15,56K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 582,2K | aa.aa | ||
110,00 | 113,00 | 110,00 | -1,08% | 2,04K | aa.aa | ||
2.180,00 | 2.180,00 | 2.140,00 | 0,00% | 21 | aa.aa | ||
2.240,00 | 2.300,00 | 2.240,00 | 0,00% | 12 | aa.aa | ||
3,24 | 3,26 | 3,15 | -0,61% | 14,31K | aa.aa | ||
23,18 | 23,48 | 21,73 | +5,89% | 748,09K | aa.aa | ||
5,60 | 5,60 | 5,60 | 0,00% | 642 | aa.aa | ||
0,30 | 0,31 | 0,28 | 0,00% | 1,34M | aa.aa | ||
29,80 | 31,80 | 29,80 | +0,68% | 1,66K | aa.aa | ||
4,05 | 4,05 | 4,00 | +1,25% | 4,76K | aa.aa | ||
33,15 | 33,50 | 30,50 | 0,00% | 5,11K | aa.aa | ||
31,70 | 31,80 | 31,70 | +2,26% | 46 | aa.aa | ||
115,40 | 116,00 | 114,20 | +0,52% | 5,07K | aa.aa | ||
2,65 | 2,80 | 2,65 | 0,00% | 33,41K | aa.aa | ||
6,26 | 6,64 | 6,00 | +4,33% | 57K | aa.aa | ||
5,79 | 6,18 | 5,75 | -3,50% | 155,64K | aa.aa | ||
9,14 | 9,72 | 8,70 | -5,97% | 12,37K | aa.aa | ||
23,80 | 25,70 | 23,00 | +1,71% | 157,07K | aa.aa |