| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 154,40 | 153,05 | 154,40 | 153,05 | +1.47% | ||
| 152,17 | 153,21 | 153,55 | 151,16 | -0.46% | ||
| 152,87 | 152,38 | 153,73 | 152,02 | +0.60% | ||
| 151,96 | 152,91 | 152,96 | 151,82 | -1.04% | ||
| 153,56 | 153,25 | 153,80 | 152,76 | +0.33% | ||
| 153,06 | 152,82 | 153,06 | 151,90 | +0.57% | ||
| 152,20 | 153,46 | 153,92 | 151,54 | -1.25% | ||
| 154,12 | 152,07 | 154,32 | 152,07 | +1.34% | ||
| 152,08 | 152,98 | 153,17 | 151,57 | -0.12% | ||
| 152,26 | 153,92 | 154,19 | 151,66 | -0.85% | ||
| 153,56 | 155,19 | 155,46 | 153,55 | -0.92% | ||
| 154,98 | 153,11 | 154,98 | 153,05 | +1.57% | ||
| 152,59 | 153,16 | 153,47 | 151,34 | -0.56% | ||
| 153,45 | 155,10 | 155,57 | 153,31 | -1.03% | ||
| 155,04 | 156,25 | 156,53 | 154,90 | -0.46% | ||
| 155,76 | 156,58 | 156,88 | 155,05 | -0.28% | ||
| 156,20 | 157,64 | 157,78 | 155,95 | -0.86% | ||
| 157,55 | 157,82 | 158,18 | 156,89 | -0.03% | ||
| 157,59 | 159,33 | 159,50 | 157,52 | -1.52% | ||
| 160,02 | 159,65 | 160,18 | 158,83 | +0.68% | ||
| 158,94 | 157,84 | 159,00 | 157,29 | +0.72% | ||
| 157,81 | 157,63 | 158,40 | 157,19 | -0.30% | ||
| 158,29 | 157,89 | 158,53 | 157,38 | +0.69% | ||
| 157,21 | 157,01 | 157,60 | 155,80 | +0.54% |