First Kuzey Tüm Hisseler ISK (FIRSTNORTHISK)

Küresel Endeksler

Döviz ISK

Feragat

160,52

+1,20(+0,75%)

Gerçek zamanlı Veriler18:35:00

Gün Aralığı

159,82

160,78

52 Hafta

132,89

172,74

First Kuzey Tüm Hisseler ISK Bileşenler

Bu sayfa gerçek zamanlı First North All Share ISK Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Rolling Optics Holding AB	0,77	0,78	0,70	-1,91%	17,47K	aa.aa	18:30:59
Viking Supply Ships	110,000	112,500	109,500	-1,35%	1,12K	aa.aa	18:30:59
Erria	3,50	3,50	3,24	+1,74%	6,68K	aa.aa	15:52:18
Kancera AB	1,652	1,698	1,562	+1,72%	221,19K	aa.aa	18:30:59
Advenica	14,15	14,45	13,30	+6,39%	166,63K	aa.aa	18:30:59
Bonzun AB	0,029	0,029	0,028	-1,36%	94,13K	aa.aa	18:30:59
GWS Production AB	7,05	7,05	6,80	+6,82%	275	aa.aa	18:30:59
Absolent Group AB	363,00	363,00	358,00	+1,40%	104	aa.aa	18:30:59
Gabather	1,55	1,56	1,48	-1,28%	3,01K	aa.aa	18:30:59
Sprint Bioscience AB	1,340	1,380	1,310	-2,90%	123,21K	aa.aa	18:30:59
Humble Group	9,680	10,040	9,625	-3,59%	397,89K	aa.aa	18:30:59
Arcoma AB	16,95	17,60	16,40	-0,29%	35,89K	aa.aa	18:30:59
Premium Snacks Nordic	11,00	11,00	10,70	+2,80%	1,11K	aa.aa	18:30:59
Real Heart	0,31	0,34	0,30	-9,17%	157,07K	aa.aa	18:30:59
Nexstim	2,950	2,990	2,860	+3,51%	5,01K	aa.aa	15:59:29
Freja eID Group AB	7,50	7,50	7,30	+2,46%	40,24K	aa.aa	18:30:59
Organoclick AB	3,78	3,87	3,70	-1,56%	40,85K	aa.aa	18:30:59
Detection Technology OY	17,70	18,00	17,65	-1,94%	484	aa.aa	17:22:30
Cline Scientific AB	0,08	0,08	0,08	+0,51%	15K	aa.aa	18:30:59
Piippo OYJ	1,8600	1,8600	1,8600	0,00%	3	aa.aa	10:00:04
SaltX Technology	4,7700	4,9100	4,5800	+4,15%	421,73K	aa.aa	18:30:59
Meriaura Oyj	0,0408	0,0436	0,0390	+0,99%	240,75K	aa.aa	18:29:32
Nordic Flanges	0,171	0,171	0,171	+3,95%	1,35K	aa.aa	18:30:59
Corline Biomedical AB	12,70	12,85	12,25	-0,78%	221	aa.aa	18:30:59
Combigene	3,10	3,20	3,00	+0,65%	3,98K	aa.aa	18:30:59
Gaming Corps AB	0,940	1,040	0,922	+1,08%	3,19K	aa.aa	18:30:59
Perpetua Medical AB	0,13	0,13	0,12	-0,74%	53,58K	aa.aa	18:30:59
Scibase AB	0,52	0,53	0,45	+4,25%	551,7K	aa.aa	18:30:59
Avensia publ AB	8,00	8,04	7,84	-0,74%	1,16K	aa.aa	18:30:59
Inission	49,60	50,60	48,40	+2,48%	5,69K	aa.aa	18:30:59
Studentbostader I Sverige AB	1,14	1,14	1,10	+3,64%	42,18K	aa.aa	18:30:59
Kontigo Care AB	2,180	2,180	2,140	-0,91%	345	aa.aa	18:30:59
SpectraCure	2,385	2,445	2,345	-1,65%	43,25K	aa.aa	18:30:59
Bonasudden Holding AB	159,00	159,00	159,00	0,00%	0	aa.aa	04/07
Precio Fishbone AB	27,80	28,20	27,80	+1,46%	2,7K	aa.aa	18:30:59
BrightBid AB	4,630	4,790	4,540	-3,34%	26,16K	aa.aa	18:30:59
ADDvise Group AB A	15,3500	15,5000	15,0000	-0,97%	5,15K	aa.aa	18:30:59
ADDvise Group AB B	6,940	7,020	6,800	+1,46%	118,2K	aa.aa	18:30:59
AGES Industri AB	92,80	92,80	90,60	0,00%	11	aa.aa	18:30:59
ALM Equity AB	197,00	204,00	197,00	0,00%	15	aa.aa	18:30:59
Arctic Gold Publ AB	0,3100	0,3100	0,2810	+0,32%	7,32K	aa.aa	18:30:59
Auriant Mining AB	1,000	1,000	1,000	0,00%	0	aa.aa	05/06
Avtech Sweden publ AB	5,700	5,760	5,580	-0,70%	42,15K	aa.aa	18:30:59
aXichem publ AB	1,255	1,275	1,215	+4,58%	23,66K	aa.aa	18:30:59
Bimobject	3,930	4,100	3,850	-1,75%	252,28K	aa.aa	18:30:59
Bredband2 i Skandinavien AB	2,0500	2,0700	2,0100	-1,20%	377,37K	aa.aa	18:30:59
Cell Impact publ AB	0,282	0,291	0,272	-0,35%	2,83M	aa.aa	18:30:59
Clavister Holding AB	1,45	1,45	1,41	0,00%	255,38K	aa.aa	18:30:59
Cortus Energy AB	0,4100	0,4180	0,3880	+1,49%	778,39K	aa.aa	18:30:59
Nordic LEVEL AB	0,9300	0,9300	0,9000	+2,20%	44,63K	aa.aa	18:30:59
Diadrom Holding AB	9,88	10,10	9,70	0,00%	5,12K	aa.aa	18:30:59
Dignitana AB	1,54	1,54	1,54	0,00%	649	aa.aa	18:30:59
DistIT AB	2,60	2,74	2,59	-0,38%	4,06K	aa.aa	18:30:59
Diamyd Medical	14,100	14,260	13,900	-0,98%	130,55K	aa.aa	18:30:59
First Hotels AB	1,245	1,300	1,245	-4,23%	47,91K	aa.aa	18:30:59
Doxa AB	1,190	1,234	1,164	-2,30%	3,16M	aa.aa	18:30:59
Drillcon AB	6,040	6,100	5,940	-0,33%	19,61K	aa.aa	18:30:59
Ellen AB	1,1000	1,1500	1,1000	-4,35%	105	aa.aa	18:30:59
Kakel Max	9,9500	9,9500	9,9000	+2,58%	2,6K	aa.aa	18:30:59
Enzymatica publ AB	2,480	2,480	2,320	+5,98%	67,83K	aa.aa	18:30:59
Firefly AB	215,00	220,00	213,00	-2,27%	4,09K	aa.aa	18:30:59
Generic Sweden publ AB	45,300	45,800	45,000	+0,22%	10,32K	aa.aa	18:30:59
Genovis AB	28,800	29,850	27,450	-3,84%	66,86K	aa.aa	18:30:59
Heliospectra publ AB	0,56	0,56	0,56	-3,10%	22,31K	aa.aa	18:30:59
Hifab Group AB	3,140	3,140	3,100	+1,29%	11,2K	aa.aa	18:30:59
Impact Coatings publ AB	5,88	6,40	5,68	-1,67%	111,05K	aa.aa	18:30:59
Northbaze Group	0,3300	0,3300	0,3300	+2,48%	14,57K	aa.aa	18:30:59
JLT Mobile Computers publ AB	3,2800	3,3200	3,2400	-1,80%	1,03K	aa.aa	18:30:59
Kambi Group PLC	102,80	103,10	100,00	+2,80%	59,72K	aa.aa	18:30:59
Kalleback Property Invest AB	181,50	182,50	180,00	+0,28%	1,04K	aa.aa	18:30:59
Kentima Holding publ AB	1,5500	1,6000	1,4800	+5,44%	23,41K	aa.aa	18:30:59
Kopy Goldfields publ AB	0,2400	0,2400	0,2400	0,00%	0	aa.aa	27/06
Lidds AB	0,139	0,144	0,132	-1,42%	48,22K	aa.aa	18:30:59
Link Prop Investment publ AB	146,00	148,00	146,00	-1,35%	192	aa.aa	18:30:59
Mackmyra Svensk Whisky AB	0,15	0,15	0,14	+4,26%	173,98K	aa.aa	18:30:59
Mavshack publ AB	0,0900	0,0932	0,0880	-9,09%	314,96K	aa.aa	18:30:59
Irisity	3,820	3,880	3,740	-1,55%	8,98K	aa.aa	18:30:59
Misen Energy AB	0,036	0,041	0,036	-9,00%	728,43K	aa.aa	18:30:59
Nexam Chemical Holding AB	3,77	3,89	3,68	-2,33%	10,78K	aa.aa	18:30:59
Nicoccino Holding AB	3,06	3,10	3,06	+2,00%	18,99K	aa.aa	18:30:59
NetJobs Group AB	0,412	0,412	0,388	+3,52%	193	aa.aa	18:30:59
Clemondo Group AB	0,850	0,852	0,802	+0,24%	307,32K	aa.aa	18:30:59
New Nordic Healthbrands AB	19,00	19,00	19,00	-0,52%	790	aa.aa	18:30:59
Online Brands Nordic AB	15,4500	15,4500	13,4500	0,00%	0	aa.aa	04/07
Binero Group AB	3,800	3,800	3,800	0,00%	142	aa.aa	18:30:59
Precomp Solutions publ AB	1,140	1,140	1,090	+5,56%	14,41K	aa.aa	18:30:59
Saxlund Group AB	0,0772	0,0792	0,0756	-2,53%	621,71K	aa.aa	18:30:59
PolyPlank publ AB	0,0370	0,0375	0,0355	0,00%	445,28K	aa.aa	18:30:59
Meriaura Oyj	0,44	0,44	0,41	-0,90%	54,92K	aa.aa	18:30:59
ScandBook Holding AB	30,00	30,00	29,60	-2,60%	2,81K	aa.aa	18:30:59
Scandinavian Enviro Systems AB	2,1900	2,2200	2,1550	+0,46%	883,97K	aa.aa	18:30:59
ScandiDos AB	1,580	1,580	1,550	+1,94%	5K	aa.aa	18:30:59
Ogunsen AB	37,75	38,40	37,75	-0,92%	1,94K	aa.aa	18:30:59
Skane mollan AB	52,00	53,00	52,00	0,00%	240	aa.aa	18:30:59
ShaMaran Petroleum Corp	0,6630	0,6650	0,6450	+0,45%	2,33M	aa.aa	18:30:59
SolTech Energy Sweden AB	4,424	4,578	4,370	-2,77%	356,24K	aa.aa	18:30:59
Stille AB	208,00	209,00	204,00	0,00%	1,44K	aa.aa	18:30:59
Storytel	53,60	53,95	53,40	-0,65%	74,67K	aa.aa	18:30:59
TagMaster AB	20,0000	20,4000	19,9500	-1,96%	7,39K	aa.aa	18:30:59
Spectrumone publ AB	0,460	0,482	0,431	-3,36%	2,17M	aa.aa	18:30:59
Unlimited Travel Group UTG publ AB	14,30	14,95	14,15	-4,35%	8,22K	aa.aa	18:30:59
Arcario AB	0,0204	0,0205	0,0190	+0,49%	10,23M	aa.aa	18:30:59
West International	0,585	0,590	0,585	-3,31%	30,76K	aa.aa	18:30:59
Zinzino AB	72,20	72,60	68,50	+4,18%	70,73K	aa.aa	18:30:59
Wirtek A/S	10,30	10,50	10,10	-2,83%	413	aa.aa	16:20:05
Eagle Filters Oyj	0,050	0,052	0,050	-0,79%	132,87K	aa.aa	17:44:39
Herantis Pharma Oyj	1,555	1,580	1,540	-0,96%	8,12K	aa.aa	18:24:59
Klaria Pharma Holding AB	0,381	0,388	0,345	+8,86%	1,26M	aa.aa	18:30:59
Alzinova	1,36	1,48	1,21	+5,43%	557,38K	aa.aa	18:30:59
Minesto AB	3,730	3,730	3,630	+0,13%	169,2K	aa.aa	18:30:59
Photocat AS	12,00	12,10	12,00	0,00%	0	aa.aa	04/07
Waystream Holding publ AB	18,70	18,96	18,50	-1,48%	11,39K	aa.aa	18:30:59
Nilsson Special Vehicles publ AB	6,90	7,15	6,70	+2,99%	41,63K	aa.aa	18:30:59
Toleranzia AB	0,626	0,626	0,620	+0,32%	15,76K	aa.aa	18:30:59
Hedera Group publ	5,70	5,85	5,70	0,00%	5,74K	aa.aa	18:30:59
Polygiene	9,06	9,18	8,78	-1,31%	15,37K	aa.aa	18:30:59
Xintela	0,270	0,270	0,254	+0,75%	128,67K	aa.aa	18:30:59
Nepa	24,10	25,00	23,20	0,00%	13,38K	aa.aa	18:30:59
Simris Alg	0,1500	0,1500	0,1375	0,00%	270,94K	aa.aa	18:30:59
Clean Motion	1,10	1,19	1,08	+1,85%	348,84K	aa.aa	18:30:59
TalkPool	8,00	8,24	7,90	0,00%	12,9K	aa.aa	18:30:59
Cyxone	0,102	0,105	0,098	+0,99%	690,96K	aa.aa	18:30:59
Litium	10,650	10,700	10,500	0,00%	851	aa.aa	18:30:59
Paradox Interactive	146,000	147,200	143,900	+1,81%	63,22K	aa.aa	18:30:59
Acuvi AB	13,60	14,00	13,40	-1,45%	25,81K	aa.aa	18:30:59
Enorama Pharma	3,050	3,070	2,800	+1,67%	9,27K	aa.aa	18:30:59
Redwood Pharma	1,135	1,395	0,980	+6,57%	313,26K	aa.aa	18:30:59
Swedencare	56,30	57,45	55,85	-1,14%	15,12K	aa.aa	18:30:59
GomSpace	5,46	5,50	5,20	-0,73%	105,54K	aa.aa	18:30:59
AroCell	0,41	0,41	0,40	-0,49%	29,43K	aa.aa	18:30:59
Cereno Scientific	6,45	6,45	6,04	+7,68%	2,21M	aa.aa	18:30:59
Flowscape Technology	3,1000	3,1400	2,9800	-1,27%	11,5K	aa.aa	04/07
ExpreS2ion Biotech	1,12	1,16	1,00	-0,18%	157,72K	aa.aa	18:30:59
Opticept Technologies	5,25	5,39	5,10	-2,23%	118,48K	aa.aa	18:30:59
White Pearl Tech AB	4,670	4,810	4,430	+3,78%	61,95K	aa.aa	18:30:59
Guideline Geo AB	12,100	12,600	11,650	+0,83%	9,13K	aa.aa	18:30:59
Guard Therapeutics	29,40	30,00	29,40	-1,34%	3,2K	aa.aa	18:30:59
Filo Mining	210,0000	211,5000	204,5000	+2,19%	17,15K	aa.aa	18:30:59
Alcadon Group	35,4000	35,8000	35,0000	-0,56%	3,53K	aa.aa	18:30:59
Cyber Security 1	0,017	0,018	0,017	+3,66%	3,6M	aa.aa	18:30:59
Serstech	1,750	1,810	1,700	-3,85%	419,52K	aa.aa	18:30:59
Nosa Plugs AB publ	0,705	0,720	0,655	-1,40%	505,3K	aa.aa	18:30:59
Solnaberg Property	109,00	109,00	107,00	0,00%	82	aa.aa	18:30:59
Gasporox	11,5000	11,5000	10,6000	-0,86%	2,06K	aa.aa	18:30:59
Vincit Group	2,6300	2,6700	2,5800	+1,15%	3,39K	aa.aa	18:15:34
Crunchfish	9,52	10,00	9,40	-1,65%	42,62K	aa.aa	18:30:59
Heeros	3,26	3,34	3,10	+3,82%	538	aa.aa	18:24:45
Gapwaves AB	18,8800	18,8800	18,2600	+0,96%	16,09K	aa.aa	18:30:59
Bygg Partner i Dalarna	17,8000	18,4000	17,8000	-1,39%	16,94K	aa.aa	18:30:59
Scandinavian ChemoTech	2,2400	2,6000	1,9900	+12,56%	50,12K	aa.aa	18:30:59
AAC Clyde Space	44,2000	46,0000	43,2500	-1,67%	8,77K	aa.aa	18:30:59
Acarix	0,4900	0,5570	0,4675	-8,58%	10,74M	aa.aa	18:30:59
Svenska Aerogel	0,1500	0,1570	0,1420	-5,06%	885,19K	aa.aa	18:30:59
Aino Health	0,1890	0,2100	0,1420	-9,13%	574,1K	aa.aa	18:30:59
Smart Eye	100,6000	104,0000	100,4000	-2,52%	44,63K	aa.aa	18:30:59
iZafe Group AB	0,2400	0,2400	0,2380	0,00%	7,76K	aa.aa	18:30:59
Vo2 Cap Holding	3,0000	3,0000	3,0000	0,00%	3,8K	aa.aa	18:30:59
SeaTwirl	13,8000	14,3000	13,6000	0,00%	8,31K	aa.aa	18:30:59
Tessin Nordic	0,1030	0,1030	0,1000	-0,96%	101,53K	aa.aa	18:30:59
Acousort	15,4500	16,4500	15,0000	-0,32%	3,96K	aa.aa	18:30:59
AppSpotr	0,3630	0,3780	0,3520	-1,89%	28,54K	aa.aa	18:30:59
Bahnhof	52,20	52,40	50,10	+3,57%	98,47K	aa.aa	18:30:59
Botnia Exploration	10,5000	10,7500	10,3000	-1,87%	3,81K	aa.aa	18:30:59
BrainCool	2,37	2,38	2,15	+8,47%	473,94K	aa.aa	18:30:59
Clinical Laserthermia	6,188	6,199	5,401	+7,02%	46,84K	aa.aa	18:30:59
Ecoclime Group	1,8700	1,9100	1,8300	-1,58%	28,34K	aa.aa	18:30:59
Greater Than	63,8000	63,8000	62,0000	-1,24%	955	aa.aa	18:30:59
Insplorion	2,1000	2,2600	2,0900	-4,55%	16,41K	aa.aa	18:30:59
QuiaPEG Pharmaceutical	0,0536	0,0627	0,0458	-14,51%	4,7M	aa.aa	18:30:59
Nanexa	0,8880	0,9140	0,8740	-1,11%	79,47K	aa.aa	18:30:59
Acroud AB	0,7160	0,7160	0,6960	0,00%	0	aa.aa	04/07
Ortoma	8,6800	8,9200	8,3000	-0,69%	17,45K	aa.aa	04/07
ProstaLund	0,4950	0,5020	0,4900	-2,17%	151,96K	aa.aa	18:30:59
Spago Nanomedical AB	0,288	0,292	0,276	-1,37%	28,73K	aa.aa	18:30:59
Tourn International	8,6800	8,8000	8,3600	+2,36%	12,1K	aa.aa	18:30:59
Hoylu	1,590	1,590	1,590	+1,27%	254	aa.aa	18:30:59
Bio Vitos Pharma AB	0,1210	0,1210	0,1090	-1,63%	181,24K	aa.aa	18:30:59
Initiator Pharma	9,4500	10,3000	9,4000	-3,08%	30K	aa.aa	18:30:59
Fastpasscorp	20,0000	20,0000	20,0000	0,00%	0	aa.aa	28/06
ChromoGenics	9,80	9,98	9,60	-1,80%	1,16K	aa.aa	18:30:59
Unibap	2,76	2,99	2,71	-4,83%	83,94K	aa.aa	18:30:59
Biovica International	2,4800	2,6150	2,4800	-4,62%	33,86K	aa.aa	18:30:59
Fondia	6,7000	6,8000	6,6500	0,00%	3,7K	aa.aa	18:24:10
Intervacc	3,2800	3,3000	3,1200	+5,13%	88,13K	aa.aa	18:30:59
Sonetel	4,6800	5,4000	4,6600	0,00%	12,9K	aa.aa	18:30:59
Tangiamo Touch Tech	0,0086	0,0088	0,0078	-2,27%	1,38M	aa.aa	18:30:59
Annexin Pharma	0,6020	0,6160	0,5900	-1,63%	220,43K	aa.aa	18:30:59
XMReality	0,0680	0,0700	0,0660	+3,82%	213,62K	aa.aa	18:30:59
Bambuser	1,7100	1,9360	1,4320	-8,56%	4,85M	aa.aa	18:30:59
Athanase Innovation AB	18,0000	18,5000	18,0000	-2,17%	266	aa.aa	18:30:59
Mantex	0,2060	0,2065	0,2000	+3,00%	112,63K	aa.aa	18:30:59
Integrum	58,000	58,600	56,400	+1,05%	15,47K	aa.aa	18:30:59
SECITS	0,044	0,047	0,040	-6,41%	260,47K	aa.aa	18:30:59
TerraNet	0,1402	0,1460	0,1368	-0,57%	3,67M	aa.aa	18:30:59
Enersize	0,01	0,01	0,01	+2,04%	7,89M	aa.aa	18:30:59
Nitro Games	3,08	3,16	3,04	-1,91%	52,78K	aa.aa	18:30:59
Quartiers Properties	17,50	18,95	16,35	+3,55%	210,15K	aa.aa	18:30:59
Zaplox	1,88	1,98	1,70	+10,59%	39,38K	aa.aa	18:30:59
Paxman	55,00	55,20	53,40	+0,73%	14,51K	aa.aa	18:30:59
Surgical Science Sweden	128,70	129,30	124,10	+5,15%	77,72K	aa.aa	18:30:59
Conferize	0,01	0,01	0,01	-7,69%	725,15K	aa.aa	14:27:39
Oxe Marine AB	0,49	0,49	0,47	+3,38%	45,09K	aa.aa	18:30:59
PMD Device Solutions AB	4,48	4,56	4,48	-1,32%	11,8K	aa.aa	18:30:59
Realfiction	14,64	14,86	14,44	-1,48%	5,82K	aa.aa	18:30:59
SenzaGen	7,15	7,15	7,00	+0,70%	26,4K	aa.aa	18:30:59
Klappir	13,60	13,60	13,60	0,00%	0	aa.aa	18/06
Titanium	11,80	11,80	11,60	+1,72%	1,94K	aa.aa	18:11:58
Fram Skandinavien	17,3000	18,5000	17,3000	0,00%	800	aa.aa	18:30:59
Climeon	0,58	0,58	0,56	0,00%	99,27K	aa.aa	18:30:59
Qiiwi Games AB	1,99	1,99	1,73	-0,50%	11,78K	aa.aa	18:30:59
Artificial Solutions	0,53	0,54	0,51	+1,94%	457,37K	aa.aa	18:30:59
2cureX	0,80	0,85	0,73	+16,91%	80,97K	aa.aa	18:30:59
Awardit	126,0000	127,5000	125,0000	0,00%	7,41K	aa.aa	18:30:59
Tempest Security	20,0000	20,0000	19,5000	+1,52%	1,15K	aa.aa	18:30:59
DevPort	34,40	34,80	34,30	-0,86%	2,71K	aa.aa	18:30:59
MAG Interactive	9,0400	9,1200	8,8600	-2,38%	2,96K	aa.aa	18:30:59
Acconeer	6,5000	6,6500	6,3000	0,00%	268,28K	aa.aa	18:30:59
Scout Gaming	0,2900	0,3480	0,2400	+12,84%	2,29M	aa.aa	18:30:59
Lyko	113,60	114,40	111,00	0,00%	10,46K	aa.aa	18:30:59
Bio-Works	2,04	2,24	2,09	-8,93%	14,96K	aa.aa	18:30:59
FlexQube	9,76	9,80	9,72	-5,70%	3,25K	aa.aa	18:30:59
Hitech Wireless Sweden	0,0107	0,0115	0,0100	+2,88%	4,44M	aa.aa	18:30:59
Leading Edge Materials	0,90	0,92	0,85	+1,58%	161,42K	aa.aa	18:30:59
SPARK Tech AS	2,90	3,13	2,90	-4,92%	45,37K	aa.aa	17:35:19
HRC World	4,20	4,20	4,20	0,00%	0	aa.aa	16/04
Admicom	45,50	45,50	44,50	+1,45%	756	aa.aa	18:29:38
BBS	0,33	0,35	0,31	-5,49%	39,93K	aa.aa	18:21:55
Agillic	9,900	9,900	9,000	+8,20%	15,65K	aa.aa	17:47:41
Iconovo	8,66	8,84	8,28	+1,88%	10,63K	aa.aa	18:30:59
Fluicell	0,0842	0,0874	0,0800	+1,20%	5,07M	aa.aa	18:30:59
Africa Energy	0,23	0,23	0,19	+19,17%	10,01M	aa.aa	18:30:59
JonDeTech Sensors	1,260	1,500	1,240	-3,82%	199,57K	aa.aa	18:30:59
I-Tech	41,80	42,00	40,60	+0,97%	7,33K	aa.aa	18:30:59
Flexion Mobile	8,64	8,72	8,06	+3,60%	33,12K	aa.aa	18:30:59
Midsummer	1,40	1,48	1,36	-2,10%	599,54K	aa.aa	18:30:59
ViroGates	6,85	6,85	6,65	+1,48%	362	aa.aa	15:33:17
Raketech	9,08	9,25	8,83	-0,22%	206,8K	aa.aa	18:30:59
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	01/07
Asarina Pharma	0,63	0,70	0,61	-6,25%	33,14K	aa.aa	18:30:59
Nordic Iron Ore	5,05	5,10	4,86	+1,00%	23,96K	aa.aa	18:30:59
Rush Factory	0,38	0,40	0,38	-4,52%	1,78K	aa.aa	12:53:05
Viafin Service	17,00	17,00	16,80	+0,59%	389	aa.aa	14:00:01
Axolot Solutions	0,310	0,340	0,290	+4,03%	787,08K	aa.aa	18:30:59
Scape Tech	0,322	0,446	0,307	-27,96%	451,7K	aa.aa	17:59:30
S2Medical	0,045	0,045	0,041	+2,30%	149,66K	aa.aa	18:30:59
AlzeCure Pharma	2,06	2,06	1,96	+3,00%	21,13K	aa.aa	18:30:59
Jetpak	95,50	95,50	95,50	-0,52%	85	aa.aa	18:30:59
CAG	107,00	107,00	105,50	0,00%	1,09K	aa.aa	18:30:59
Footway B	0,856	0,870	0,856	+1,42%	1,09K	aa.aa	18:30:59
InCoax Networks	2,54	2,60	2,52	0,00%	60,15K	aa.aa	18:30:59
EgnsINVEST Ejendomme	121,000	123,000	121,000	-0,82%	2,65K	aa.aa	17:54:16
Leaddesk	7,600	7,600	7,500	-0,26%	591	aa.aa	17:08:25
Ferroamp Elektronik	12,800	12,980	12,580	+2,73%	31,57K	aa.aa	18:30:59
Teqnion	202,0000	203,5000	196,0000	+1,61%	9,07K	aa.aa	18:30:59
Ziccum	5,40	5,74	5,32	-1,82%	35,14K	aa.aa	18:30:59
Scandion Oncology	0,21	0,24	0,19	-3,64%	349,8K	aa.aa	18:30:59
Goodbye Kansas Group AB	0,41	0,42	0,36	+0,49%	57,41K	aa.aa	18:30:59
Aallon	8,140	8,140	8,020	+0,25%	3,18K	aa.aa	17:03:20
Triboron B	0,370	0,422	0,246	+25,85%	871,82K	aa.aa	18:30:59
Upsales Tech	34,00	35,00	34,00	0,00%	932	aa.aa	18:30:59
Konsolidator	3,60	3,60	3,60	-0,55%	79	aa.aa	12:08:10
OssDsign	9,25	9,25	9,11	+0,54%	52,07K	aa.aa	18:30:59
Danish Aerospace	2,9200	2,9400	2,9200	0,00%	0	aa.aa	04/07
Vertiseit	42,5000	42,6000	41,5000	+1,67%	4,48K	aa.aa	18:30:59
Maximum Entertainment AB	1,20	1,20	1,14	-0,42%	25,49K	aa.aa	18:30:59
Mentice	27,60	28,50	27,40	-1,08%	3,98K	aa.aa	18:30:59
Clean Industry Solutions Holding Europe AB	0,03	0,03	0,03	+1,85%	254,56K	aa.aa	18:30:59
KebNi AB	1,60	1,62	1,55	-1,11%	498,64K	aa.aa	18:30:59
Lipidor	0,05	0,05	0,04	+11,11%	3,58M	aa.aa	18:30:59
Zignsec	0,524	0,530	0,480	+1,95%	338,09K	aa.aa	18:30:59
Fodelia	5,80	5,92	5,70	-1,36%	5,35K	aa.aa	18:15:01
Kollect on Demand	2,00	2,02	1,80	+11,11%	75,71K	aa.aa	18:30:59
Faron Pharmaceuticals Oy	1,14	1,15	1,11	+2,15%	126,58K	aa.aa	18:29:55
Dug Foodtech AB	0,94	0,97	0,91	0,00%	25,93K	aa.aa	18:30:59
Nanoform Finland Plc	1,81	1,85	1,77	-2,16%	27,72K	aa.aa	18:22:01
Slaturfelag Sudurlands svf	2,50	2,70	2,50	0,00%	0	aa.aa	26/06
Magle Chemoswed	40,80	42,40	40,80	-5,12%	104	aa.aa	18:30:59
Akelius Residential Property AB	1,69	1,70	1,68	-0,59%	105,84K	aa.aa	18:30:59
Adventure Box Technology AB	0,25	0,27	0,24	-5,68%	440,4K	aa.aa	18:30:59
Divio Technologies AB	0,11	0,12	0,11	-1,75%	427,44K	aa.aa	18:30:59
oodash AB	5,20	5,28	4,95	0,00%	0	aa.aa	04/07
MOBA Network publ AB	11,00	11,00	11,00	0,00%	0	aa.aa	04/07
NextCell Pharma AB	1,29	1,36	1,27	-1,53%	43,14K	aa.aa	18:30:59
Nanoform Finland Plc	20,35	21,15	20,15	-3,78%	23,66K	aa.aa	18:30:59
Qlife Holding AB	0,01	0,01	0,01	+7,69%	35,87M	aa.aa	05/04
Qleanair Holding AB	33,70	34,00	33,30	0,00%	12,88K	aa.aa	18:30:59
Stayble Therapeutics AB	0,33	0,33	0,26	+18,84%	2,92M	aa.aa	18:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,55	18,55	18,15	+1,09%	3,9K	aa.aa	18:30:59
Zwipe	0,39	0,46	0,36	-6,70%	2,5M	aa.aa	18:30:59
Stenocare AS	4,10	4,20	4,00	+4,06%	27,08K	aa.aa	17:41:05
Metacon	0,43	0,44	0,41	-3,29%	2,04M	aa.aa	18:30:59
Mdundo	6,20	6,20	6,20	0,00%	1K	aa.aa	12:06:46
LED iBond International AS	0,33	0,33	0,33	-5,14%	5,33K	aa.aa	17:00:17
Aegirbio AB	0,41	0,43	0,40	-3,85%	153,47K	aa.aa	18:30:59
Exsitec Holding AB	180,00	180,00	175,50	+2,56%	2,42K	aa.aa	18:30:59
Readly International AB	14,45	14,65	14,40	+0,35%	1,19K	aa.aa	18:30:59
Verve SE	25,85	25,90	24,90	+2,38%	549,58K	aa.aa	18:30:59
WindowMaster International AS	7,84	8,06	7,84	-2,00%	22,15K	aa.aa	17:59:55
Implantica AG	37,65	39,75	37,25	-1,44%	42,27K	aa.aa	18:30:59
Decideact	3,00	3,08	3,00	-2,60%	1,09K	aa.aa	14:53:22
Cdon AB	120,50	121,00	117,00	-0,82%	2,85K	aa.aa	18:30:59
Fortinova Fastigheter AB	27,00	27,00	25,40	+1,50%	2,37K	aa.aa	18:30:59
Lohilo Foods AB	2,46	2,46	2,35	0,00%	65,27K	aa.aa	18:30:59
Svenska Nyttobostader AB	13,70	13,90	13,70	0,00%	0	aa.aa	04/07
Prostatype Genomics AB	0,03	0,03	0,03	+3,85%	937,29K	aa.aa	18:30:59
Thunderful Group AB	2,00	2,08	1,95	-4,04%	255,58K	aa.aa	18:30:59
Nimbus Group AB	24,40	24,70	24,40	-1,61%	3,7K	aa.aa	18:30:59
Fractal Gaming Group AB	41,70	41,90	40,70	+1,71%	29,39K	aa.aa	18:30:59
Oncozenge AB	3,91	4,20	3,43	+6,39%	81,21K	aa.aa	18:30:59
Alefarm Brewing AS	1,34	1,42	1,31	-2,19%	13,24K	aa.aa	14:26:53
Dataproces Group AS	4,58	4,62	4,44	0,00%	49,94K	aa.aa	17:02:24
Fom Technologies AS	23,80	23,80	23,00	0,00%	1,31K	aa.aa	15:59:40
Monsenso AS	0,468	0,468	0,402	+2,18%	23,17K	aa.aa	16:56:46
Partnera Oyj	0,66	0,66	0,65	+0,76%	2,9K	aa.aa	16:42:48
Desenio Group AB	0,284	0,288	0,250	+9,23%	193,07K	aa.aa	18:30:59
Fluoguide AS	42,10	43,20	42,15	-1,52%	13,06K	aa.aa	18:30:59
Rugvista Group AB	55,20	56,40	55,00	-0,36%	5,16K	aa.aa	18:30:59
Refine AB	1,17	1,49	1,11	-5,65%	56,15K	aa.aa	18:30:59
Nightingale Health Oyj	2,44	2,45	2,25	+6,55%	189,2K	aa.aa	18:23:41
Yubico AB	231,50	233,50	225,00	+3,81%	98,66K	aa.aa	18:30:59
Risma Systems AS	9,00	9,00	9,00	+4,65%	1K	aa.aa	10:03:29
Lipum	8,45	8,45	8,45	0,00%	200	aa.aa	18:30:59
Impero AS	5,45	5,50	5,45	+0,93%	295	aa.aa	15:06:50
TROPHY GAMES Development AS	6,50	6,65	6,50	0,00%	10,12K	aa.aa	15:16:17
Checkin.com Group AB	25,50	26,10	25,50	-0,78%	2,58K	aa.aa	18:30:59
Cedergrenska AB	21,80	21,80	21,40	0,00%	0	aa.aa	04/07
Modelon AB	10,20	10,40	10,20	-0,97%	1,17K	aa.aa	18:30:59
Donkeyrepublic Holding AS	6,45	6,45	6,00	0,00%	14,98K	aa.aa	17:59:41
Alexandria Pankkiiriliike Oyj	7,65	7,65	7,55	+2,00%	1,37K	aa.aa	16:58:33
Loyal Solutions AS	7,05	7,05	7,05	+0,71%	22	aa.aa	18:30:59
Ngenic AB	2,88	3,15	2,60	+9,09%	4,36K	aa.aa	18:30:59
SaveLend Group AB	2,56	2,78	2,52	-1,54%	9,7K	aa.aa	18:30:59
Sozap Publ AB	0,78	0,78	0,78	+3,33%	41	aa.aa	18:30:59
Elicera Therapeutics AB	1,30	1,32	1,25	-1,52%	239,49K	aa.aa	18:30:59
LL Lucky Games AB	0,54	0,55	0,47	-0,92%	26,85K	aa.aa	18:30:59
Netum Group Oyj	2,90	2,98	2,78	-3,33%	5,41K	aa.aa	18:29:53
Maven Wireless Sweden AB	17,35	17,70	16,95	-1,98%	31,88K	aa.aa	18:30:59
Intellego Technologies AB	26,80	27,70	26,75	-3,25%	74,02K	aa.aa	18:30:59
Bokusgruppen AB	48,00	48,20	46,20	+1,05%	2,47K	aa.aa	18:30:59
CodeMill AB	14,80	14,90	14,30	-1,99%	8,87K	aa.aa	18:30:59
Diagonal Bio AB	0,03	0,03	0,03	+5,34%	851,43K	aa.aa	18:30:59
Besqab AB	24,00	24,20	23,60	+0,84%	54,9K	aa.aa	18:30:59
Hexicon AB	0,62	0,65	0,58	+5,05%	86,28K	aa.aa	18:30:59
Physitrack	14,70	15,45	14,70	-4,23%	6,4K	aa.aa	18:30:59
TH1NG AB	0,88	0,90	0,84	-1,68%	50,01K	aa.aa	18:30:59
Vimian Group AB	33,50	33,55	32,95	+1,52%	214,45K	aa.aa	18:30:59
Mapspeople AS	2,20	2,32	2,20	0,00%	15,63K	aa.aa	14:02:12
Merus Power Oyj	4,70	4,92	4,68	-1,88%	1,62K	aa.aa	18:24:49
Solwers Oyj	3,90	3,90	3,70	+7,14%	7,83K	aa.aa	18:24:36
Toivo Group Oyj	1,135	1,135	1,130	+3,18%	1,02K	aa.aa	13:00:56
Biosergen AS	0,37	0,38	0,34	+10,65%	150,84K	aa.aa	18:30:59
USWE Sports AB	10,90	10,90	10,90	0,00%	0	aa.aa	04/07
Amniotics AB	0,01	0,01	0,01	0,00%	3,68M	aa.aa	18:30:59
First Venture Sweden Private AB	2,38	2,38	2,24	0,00%	5,55K	aa.aa	18:30:59
Spinnova Oy	1,55	1,58	1,53	+0,52%	30,34K	aa.aa	18:29:30
Wyld Networks	1,51	1,64	1,18	+25,50%	279,43K	aa.aa	18:30:59
Godsinlosen Nordic	0,77	0,80	0,77	0,00%	13K	aa.aa	18:30:59
Bioextrax publ	3,72	3,90	3,64	+2,20%	23,67K	aa.aa	04/07
Klimator	1,75	1,82	1,56	-2,23%	76,8K	aa.aa	04/07
Tingsvalvet Fastighets	31,40	31,40	31,40	-1,88%	1	aa.aa	08:00:00
Orderyoyo AS	7,80	8,55	7,80	-1,89%	15,1K	aa.aa	16:53:17
Modus Therapeutics Holding AB	1,27	1,27	1,27	+2,00%	118	aa.aa	18:30:59
Pila Pharma AB	4,89	5,14	4,85	+0,82%	71,58K	aa.aa	18:30:59
Freemelt Holding AB	3,80	3,80	3,50	+0,53%	160,97K	aa.aa	18:30:59
Tellusgruppen AB	5,75	5,75	5,60	0,00%	2,31K	aa.aa	18:30:59
Duearity AB	0,17	0,19	0,17	-10,33%	193,6K	aa.aa	18:30:59
Acast AB	15,35	15,85	15,10	-0,97%	83,68K	aa.aa	18:30:59
Brilliant Future AB	5,55	5,55	5,50	0,00%	0	aa.aa	04/07
BoMill AB	0,85	0,99	0,83	+1,19%	312,99K	aa.aa	18:30:59
CirChem AB	2,69	2,74	2,64	+1,51%	30,56K	aa.aa	18:30:59
Dlaboratory Sweden AB	2,45	2,69	2,42	-8,92%	3,74K	aa.aa	18:30:59
Euroafrica Digital Ventures AB	0,060	0,062	0,060	-1,96%	14,67K	aa.aa	18:30:59
Embellence Group AB	33,40	34,10	33,40	-2,05%	1,74K	aa.aa	18:30:59
Effnetplattformen Holding AB	5,80	5,80	4,56	0,00%	256	aa.aa	18:30:59
Ekobot AB	0,19	0,20	0,19	-6,03%	3,86K	aa.aa	18:30:59
Ellwee AB	5,66	5,74	5,50	+4,43%	2,19K	aa.aa	18:30:59
Fragbite Group AB	0,05	0,07	0,05	-16,07%	5,81M	aa.aa	18:30:59
Fantasma Games AB	43,80	44,60	43,00	-1,79%	1,25K	aa.aa	18:30:59
Neola Medical AB	2,40	2,48	2,36	0,00%	19,98K	aa.aa	18:30:59
Idun Industrier AB	241,00	244,00	241,00	-0,41%	159	aa.aa	18:30:59
Lipigon Pharmaceuticals AB	0,310	0,360	0,273	+11,51%	560,9K	aa.aa	18:30:59
Lifeclean International AB	5,50	5,80	5,40	0,00%	119,42K	aa.aa	18:30:59
Cheffelo AB	24,90	25,00	24,20	-0,40%	2,97K	aa.aa	18:30:59
Luxbright AB	0,925	0,955	0,890	-1,60%	48,69K	aa.aa	18:30:59
Stenhus Fastigheter I Norden AB	10,60	10,86	10,64	+1,15%	51,79K	aa.aa	18:30:59
Safello Group AB	4,46	4,83	4,23	-7,47%	71,19K	aa.aa	18:30:59
Twiik AB	0,129	0,129	0,106	+8,40%	125,94K	aa.aa	18:30:59
Bactiquant AS	6,90	7,50	5,85	+17,95%	558,93K	aa.aa	17:59:41
Hydract AS	1,65	1,75	1,65	0,00%	7,34K	aa.aa	16:15:35
Nexcom AS	4,52	5,00	4,50	+0,44%	1,97K	aa.aa	17:36:03
Soder Sportfiske AB	23,60	23,60	22,40	-0,84%	392	aa.aa	18:30:59
Arlandastad AB	26,90	27,00	26,40	-1,47%	4,96K	aa.aa	18:30:59
Kjell AB	19,20	19,75	19,05	-3,03%	8,87K	aa.aa	18:30:59
Aprendere Skolor AB	8,55	8,90	8,80	-4,47%	644	aa.aa	18:30:59
Fsport AB	0,06	0,06	0,05	0,00%	0	aa.aa	03/07
eEducation Albert AB	3,76	3,76	3,67	-0,53%	825	aa.aa	18:30:59
EcoUp Oyj	2,18	2,18	2,14	0,00%	1,38K	aa.aa	17:19:46
Modulight Oyj	1,14	1,19	1,12	-0,87%	30,75K	aa.aa	18:21:34
Bioretec Oy	2,79	2,85	2,75	-2,79%	22,99K	aa.aa	18:09:27
Brain+ ApS	0,15	0,15	0,13	+13,08%	811,21K	aa.aa	17:01:48
Haypp AB	82,80	84,60	78,00	+6,15%	55,17K	aa.aa	18:30:59
Flat Capital AB	14,30	14,94	14,12	-1,24%	27,32K	aa.aa	18:30:59
Loihde Oyj	12,00	12,00	11,90	+0,84%	4,89K	aa.aa	16:50:23
Medhelp Care AB	2,98	3,12	2,98	-3,25%	11,4K	aa.aa	18:30:59
Movinn AS	3,30	3,30	3,30	+2,48%	100	aa.aa	10:43:56
Inderes Oyj	19,40	19,70	19,40	-1,27%	796	aa.aa	18:19:17
FIFAX Abp	0,22	0,24	0,22	0,00%	51,31K	aa.aa	18:11:51
Gigasun AB	3,41	3,50	3,02	0,00%	15,02K	aa.aa	18:30:59
Scandinavian Medical Solutions AS	6,30	6,30	6,08	0,00%	3,47K	aa.aa	17:53:31
Norditek AB	10,00	10,00	9,64	0,00%	56	aa.aa	18:30:59
XP Chemistries AB	0,16	0,17	0,16	-3,05%	392,56K	aa.aa	18:30:59
Hilbert AB	4,46	4,51	4,37	+1,13%	21,87K	aa.aa	18:30:59
Compodium International AB	5,90	6,00	5,90	-3,28%	86	aa.aa	18:30:59
Qlucore AB	9,45	9,60	9,30	+3,85%	7,81K	aa.aa	18:30:59
Candles Scandinavia AB	24,70	25,30	24,70	+0,41%	4,15K	aa.aa	18:30:59
Q Interline AS	6,35	7,00	6,25	-14,19%	109,24K	aa.aa	17:00:28
Lemonsoft Oyj	6,30	6,30	6,05	-0,79%	67	aa.aa	15:08:50
New Bubbleroom Sweden AB	4,02	4,02	3,80	+1,01%	9,11K	aa.aa	18:30:59
Opter AB	95,80	97,00	95,00	+0,63%	2,25K	aa.aa	18:30:59
Alpcot Holding AB	0,80	0,80	0,80	0,00%	2K	aa.aa	18:30:59
Resqunit AB	0,63	0,63	0,55	+1,63%	74K	aa.aa	18:30:59
Hove AS	5,04	5,04	5,04	0,00%	10	aa.aa	11:04:10
Duell Oyj	0,04	0,04	0,04	+1,66%	316,26K	aa.aa	17:45:48
Norrhydro Oy	1,54	1,55	1,49	-0,65%	4,83K	aa.aa	14:45:07
Digital Workforce Services Oyj	4,44	4,56	4,30	-2,63%	1K	aa.aa	18:18:25
Springvest Oyj	6,00	6,00	6,00	0,00%	220	aa.aa	16:07:46
Adtraction AB	40,10	40,50	38,90	+1,52%	1,46K	aa.aa	18:30:59
ChargePanel AB	1,45	1,45	1,30	+10,69%	17,1K	aa.aa	18:30:59
Titania Holding AB	7,50	7,76	7,50	-1,57%	11,14K	aa.aa	18:30:59
Devyser Diagnostics AB	111,00	112,00	109,00	0,00%	22,63K	aa.aa	18:30:59
Viva Wine AB	43,50	44,30	43,50	-1,14%	2,24K	aa.aa	18:30:59
Case AB	14,80	15,00	14,80	0,00%	0	aa.aa	03/07
Careium AB	30,40	31,00	30,20	-0,65%	18,36K	aa.aa	18:30:59
Aiforia Tech Oyj	4,52	4,59	4,42	+1,57%	3,53K	aa.aa	17:06:54
Nordic Asia Investment 1987 AB	3,40	3,45	3,40	+0,29%	476	aa.aa	18:30:59
W5 Solutions AB	65,40	70,20	65,20	-3,82%	26,71K	aa.aa	18:30:59
Administer Oy	2,40	2,40	2,40	0,00%	0	aa.aa	03/07
MTI Investment SE	1,62	1,70	1,62	-4,71%	18,31K	aa.aa	18:30:59
Betolar Oyj	1,35	1,35	1,32	+2,27%	855	aa.aa	17:17:36
Fly Play hf	2,52	2,52	2,46	+1,61%	25,23K	aa.aa	17:21:42
Solid Clouds hf	2,00	2,00	1,50	0,00%	0	aa.aa	04/07
Dala Energi AB	80,00	81,20	78,00	0,00%	8,25K	aa.aa	18:30:59
Newbury Pharmaceuticals AB	3,32	3,32	3,20	+0,61%	14,61K	aa.aa	18:30:59
Purefun AB	12,40	12,40	11,00	+9,73%	6,65K	aa.aa	18:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	-39,00%	96,33M	aa.aa	18:30:59
Chordate Medical Holding AB	0,0616	0,0616	0,0570	+8,07%	169,69K	aa.aa	18:30:59
Lyckegard AB	1,34	1,40	1,25	+1,52%	31,97K	aa.aa	18:30:59
Move About AB	0,018	0,018	0,018	0,00%	0	aa.aa	04/07
Beammwave AB	2,24	2,28	2,24	0,00%	49,87K	aa.aa	18:30:59
CombinedX AB	48,60	48,80	48,20	+0,83%	5,21K	aa.aa	18:30:59
Northgold AB	3,00	3,08	2,70	+5,63%	1,16K	aa.aa	18:30:59
Bawat Water Technologies AB	1,50	1,50	1,50	0,00%	770	aa.aa	18:30:59
Oneflow AB	32,90	33,00	32,50	+0,61%	16,44K	aa.aa	18:30:59
LapWall Oyj	3,30	3,34	3,30	-1,49%	5,83K	aa.aa	15:02:25
High Coast Distillery AB	40,20	41,60	37,00	-3,37%	1,48K	aa.aa	18:30:59
Pallas Air Oyj	2,110	2,180	2,000	+5,50%	49	aa.aa	16:00:01
Promimic AB	39,90	40,00	39,30	0,00%	392	aa.aa	18:30:59
Neodynamics AB	0,9000	0,9000	0,7620	-7,98%	35,7K	aa.aa	18:30:59
Vastra Hamnens Restaurangdrift Ab	62,00	62,00	61,00	-1,59%	1,19K	aa.aa	18:30:59
Arctic Blue Beverages AB	0,28	0,30	0,28	-2,08%	3,4K	aa.aa	18:30:59
Witted Megacorp Oyj	1,70	1,70	1,69	+0,59%	1,5K	aa.aa	17:39:41
Job Solution Sweden Holding AB	20,20	20,20	20,20	-0,98%	249	aa.aa	18:30:59
Skolon AB	22,90	22,90	22,90	-1,72%	257	aa.aa	18:30:59
4C AB	22,30	22,90	21,90	-0,89%	2,33K	aa.aa	18:30:59
Qlosr AB	0,69	0,75	0,67	-0,72%	44,23K	aa.aa	18:30:59
Sweden BuyersClub AB	2,72	2,78	2,72	-0,73%	8,53K	aa.aa	18:30:59
Asuntosalkku Oy	78,00	78,00	77,00	+0,65%	50	aa.aa	17:30:03
Sileon AB	0,58	0,62	0,57	-13,43%	32,59K	aa.aa	18:30:59
Swiss Properties Invest AS	76,50	77,00	74,50	+1,32%	3,17K	aa.aa	15:17:17
VIMAB AB	8,50	8,60	8,30	-1,16%	3,29K	aa.aa	18:30:59
Cinis Fertilizer AB	31,50	31,90	30,00	+1,29%	27,53K	aa.aa	18:30:59
Rightbridge Ventures AB	0,02	0,02	0,02	-5,79%	1,9M	aa.aa	18:30:59
Tamtron Oyj	6,18	6,18	6,06	+1,98%	1,91K	aa.aa	17:51:12
LumenRadio AB	99,90	104,00	100,20	-1,09%	770	aa.aa	18:30:59
Rederi Gotland AB	2.140,00	2.200,00	2.140,00	-3,60%	58	aa.aa	18:30:59
Rederi Gotland	2.300,00	2.300,00	2.300,00	+6,48%	3	aa.aa	18:30:59
Agtira AB	3,77	3,78	3,54	+3,57%	8,9K	aa.aa	18:30:59
Neobo Fastigheter AB	19,55	19,75	19,24	+0,88%	344,21K	aa.aa	18:30:59
RanLOS AB	7,00	7,20	7,00	0,00%	3,62K	aa.aa	18:30:59
Observit AB	0,29	0,30	0,28	-1,70%	1,72M	aa.aa	18:30:59
Tingsvalvet Fastighets AB	26,80	27,20	26,00	0,00%	4,99K	aa.aa	08:00:00
Navigo Invest AB	3,80	3,92	3,80	0,00%	73,61K	aa.aa	18:30:59
Icelandic Salmon	1.460,00	1.460,00	1.460,00	0,00%	0	aa.aa	03/07
ES Energy Save Holding	33,50	34,45	30,25	+6,69%	8,61K	aa.aa	18:30:59
SIBEK AB	31,90	32,00	30,80	+2,24%	880	aa.aa	18:30:59
Nordrest Holding AB	113,40	119,00	112,40	-2,41%	21,59K	aa.aa	18:30:59
Kaldvik AS	354,00	354,00	354,00	0,00%	0	aa.aa	28/06
Kinda Brave Entertainment AB	3,39	3,45	3,12	+3,04%	4,27K	aa.aa	18:30:59
Herno Gin AB	5,34	5,78	5,30	-1,84%	66,12K	aa.aa	18:30:59
Nyab Oyj	6,18	6,20	5,50	+8,23%	991,64K	aa.aa	18:30:59
Neovici Holding AB	14,20	14,50	13,10	+9,23%	40,78K	aa.aa	18:30:59

BİST 100

10.851,78

-20,78

-0,19%

DAX

18.461,29

+10,81

+0,06%

Dow Jones

39.375,87

+67,87

+0,17%

US 500

5.563,50

+26,5

+0,48%

Nikkei 225

40.893,50

-29,00

-0,07%

FTSE 100

8.203,93

-37,33

-0,45%

Dolar Endeksi

104,544

-0,533

-0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Emlak Konut GYO	11,060	+0,36%	321,73M
Türkiye İş Bankası	16,200	-1,34%	282,18M
Erdemir	55,000	+0,09%	172,60M
Yapı Kredi	33,220	-3,32%	149,60M
THY	308,00	-0,96%	29,83M
Tüpraş	173,40	-0,40%	23,02M
Koç Holding	229,50	-2,34%	19,06M

İsim	Son Fiyat	Fark %	Hac.
Selçuk Gıda	45,320	+10,00%	1,47M
Marka Yatırım	89,100	+10,00%	276,21K
Fiba Portfoy Yonetimi AS	5.396,00	+9,99%	2,00
Doğan Burda	245,700	+9,98%	561,07K
Bosch Fren	909,50	+9,98%	342,80K
Ufuk Yatırım	551,500	+9,97%	127,20K
Kaleseramik	45,22	+9,97%	8,08M

İsim	Son Fiyat	Fark %	Hac.
Artemis Hali AS	45,00	-9,89%	3,47M
Link Bilgisayar	671,00	-8,08%	204,18K
Kervansaray	2,430	-7,95%	2,05M
İhlas Yayın	5,940	-7,48%	4,39M
Loras Holding AS	3,840	-7,47%	48,04M
Sönmez Filament	93,450	-7,29%	176,72K
İhlas Haber Ajansı	26,92	-7,17%	5,72M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First Kuzey Tüm Hisseler ISK (FIRSTNORTHISK)

First Kuzey Tüm Hisseler ISK Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity