First Kuzey Tüm Hisseler ISK (FIRSTNORTHISK)

Küresel Endeksler

Döviz ISK

Feragat

160,25

+0,79(+0,50%)

Gerçek zamanlı Veriler12:02:00

Gün Aralığı

159,29

160,49

52 Hafta

132,89

172,74

First Kuzey Tüm Hisseler ISK Bileşenler

Bu sayfa gerçek zamanlı First North All Share ISK Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Rolling Optics Holding AB	0,76	0,76	0,76	0,00%	3,35K	xx.xx	10:25:59
Viking Supply Ships	106,500	107,000	102,000	+4,41%	7	xx.xx	11:42:31
Erria	3,36	3,36	3,36	-0,59%	500	xx.xx	26/06
Kancera AB	1,606	1,676	1,598	-1,71%	73,26K	xx.xx	11:50:40
Advenica	11,80	11,85	11,50	+1,72%	3,07K	xx.xx	11:54:12
Bonzun AB	0,027	0,027	0,026	0,00%	1K	xx.xx	11:44:39
GWS Production AB	7,15	7,35	7,15	-1,38%	2,17K	xx.xx	11:00:29
Absolent Group AB	374,00	374,00	374,00	+0,81%	2	xx.xx	11:50:14
Gabather	1,53	1,53	1,50	+0,66%	11,8K	xx.xx	11:45:58
Sprint Bioscience AB	1,474	1,474	1,474	0,00%	178	xx.xx	10:00:00
Humble Group	10,110	10,350	10,040	-1,65%	124,29K	xx.xx	12:02:11
Arcoma AB	17,95	18,00	17,95	0,00%	9,41K	xx.xx	11:42:50
Premium Snacks Nordic	10,80	10,80	10,40	0,00%	10	xx.xx	11:26:39
Real Heart	0,30	0,30	0,29	0,00%	105,11K	xx.xx	11:23:30
Nexstim	2,780	2,830	2,780	-2,46%	1,45K	xx.xx	11:55:43
Freja eID Group AB	7,50	7,50	7,46	+0,54%	2,05K	xx.xx	10:41:47
Organoclick AB	3,88	3,88	3,88	-3,00%	10,68K	xx.xx	11:12:07
Detection Technology OY	18,50	18,55	18,50	-0,27%	15K	xx.xx	10:25:34
Cline Scientific AB	0,08	0,08	0,07	+13,75%	26,7K	xx.xx	26/06
Piippo OYJ	1,8600	1,8600	1,8600	0,00%	0	xx.xx	25/06
SaltX Technology	5,0700	5,2500	5,0400	-3,24%	139,13K	xx.xx	12:02:03
Meriaura Oyj	0,0444	0,0444	0,0432	+2,30%	34,56K	xx.xx	11:56:08
Nordic Flanges	0,152	0,164	0,152	+0,33%	9,24K	xx.xx	11:49:45
Corline Biomedical AB	12,00	12,00	12,00	-0,83%	800	xx.xx	11:59:33
Combigene	3,02	3,02	2,82	0,00%	327	xx.xx	11:04:17
Gaming Corps AB	0,924	0,964	0,820	-1,49%	22,71K	xx.xx	11:29:57
Perpetua Medical AB	0,13	0,13	0,13	+0,37%	27,45K	xx.xx	11:40:46
Scibase AB	0,45	0,45	0,42	+4,19%	60,5K	xx.xx	11:58:08
Avensia publ AB	8,30	8,30	8,00	+3,75%	2,76K	xx.xx	11:19:49
Inission	48,70	48,70	48,00	+0,83%	442	xx.xx	12:01:59
Studentbostader I Sverige AB	1,07	1,12	1,01	-1,38%	21,36K	xx.xx	11:54:50
Kontigo Care AB	2,300	2,300	2,220	+0,88%	74,28K	xx.xx	26/06
SpectraCure	2,475	2,570	2,410	+0,61%	3,66K	xx.xx	11:29:56
Bonasudden Holding AB	159,00	159,00	159,00	0,00%	5	xx.xx	10:00:00
Precio Fishbone AB	26,80	26,80	26,80	0,00%	30	xx.xx	11:17:26
Speqta publ AB	4,950	4,955	4,780	+3,66%	775	xx.xx	11:55:09
ADDvise Group AB A	15,6000	15,6000	15,6000	-2,50%	173	xx.xx	11:03:31
ADDvise Group AB B	7,150	7,220	7,120	-0,14%	34,95K	xx.xx	12:02:03
AGES Industri AB	90,80	90,80	89,40	-0,22%	1,56K	xx.xx	26/06
ALM Equity AB	202,00	202,00	202,00	+1,00%	32	xx.xx	10:04:08
Arctic Gold Publ AB	0,3090	0,3150	0,3090	0,00%	34,69K	xx.xx	11:14:50
Auriant Mining AB	1,000	1,000	1,000	0,00%	0	xx.xx	05/06
Avtech Sweden publ AB	5,320	5,660	5,300	+0,38%	12,14K	xx.xx	11:50:22
aXichem publ AB	1,365	1,415	1,330	-6,19%	50,59K	xx.xx	11:29:31
Bimobject	4,000	4,020	3,910	+0,50%	4,26K	xx.xx	11:37:44
Bredband2 i Skandinavien AB	2,0450	2,0500	2,0350	-0,49%	101,52K	xx.xx	11:51:28
Cell Impact publ AB	0,238	0,248	0,226	-4,80%	2,98M	xx.xx	12:00:14
Clavister Holding AB	1,43	1,45	1,40	+0,70%	496,14K	xx.xx	11:58:37
Cortus Energy AB	0,4080	0,4200	0,4000	-1,45%	91,87K	xx.xx	11:52:02
Nordic LEVEL AB	0,9300	0,9300	0,9300	0,00%	840	xx.xx	11:26:02
Diadrom Holding AB	10,15	10,25	10,15	+2,73%	35	xx.xx	11:12:50
Dignitana AB	1,55	1,55	1,55	0,00%	4,21K	xx.xx	26/06
DistIT AB	2,71	2,71	2,68	+3,83%	116	xx.xx	11:26:59
Diamyd Medical	14,280	14,420	13,860	+2,15%	63,51K	xx.xx	12:01:22
First Hotels AB	1,315	1,320	1,315	0,00%	46,39K	xx.xx	26/06
Doxa AB	1,280	1,330	1,280	-3,76%	195,56K	xx.xx	12:01:40
Drillcon AB	6,060	6,080	6,060	-0,33%	1,54K	xx.xx	11:47:44
Ellen AB	1,1300	1,1300	1,1300	+0,89%	2,02K	xx.xx	10:22:02
Kakel Max	9,6500	9,6500	9,6000	-1,03%	2,5K	xx.xx	10:10:19
Enzymatica publ AB	2,580	2,580	2,480	+4,03%	5,42K	xx.xx	11:37:06
Firefly AB	229,00	230,00	227,00	-0,43%	69	xx.xx	11:41:10
Generic Sweden publ AB	46,800	46,900	46,400	+0,21%	197	xx.xx	11:51:17
Genovis AB	28,000	28,100	27,850	0,00%	11,08K	xx.xx	11:56:35
Heliospectra publ AB	0,60	0,66	0,60	-8,81%	22,31K	xx.xx	26/06
Hifab Group AB	3,100	3,100	3,100	+1,31%	1,13K	xx.xx	12:02:03
Impact Coatings publ AB	4,55	4,64	4,50	-0,22%	2,99K	xx.xx	11:57:50
Northbaze Group	0,3000	0,3000	0,3000	-11,76%	4K	xx.xx	12:00:04
JLT Mobile Computers publ AB	3,4200	3,4200	3,4200	0,00%	379	xx.xx	10:28:03
Kambi Group PLC	100,80	100,80	96,10	+4,89%	79,27K	xx.xx	12:02:09
Kalleback Property Invest AB	181,50	182,00	181,50	0,00%	114	xx.xx	11:50:12
Kentima Holding publ AB	1,3700	1,7000	1,3700	-13,84%	19,73K	xx.xx	26/06
Kopy Goldfields publ AB	0,2400	0,2400	0,2400	-2,44%	19	xx.xx	11:48:04
Lidds AB	0,126	0,126	0,126	+0,80%	1,5K	xx.xx	10:00:00
Link Prop Investment publ AB	144,00	144,00	144,00	-0,69%	9	xx.xx	10:00:00
Mackmyra Svensk Whisky AB	0,15	0,15	0,14	0,00%	21,78K	xx.xx	11:47:44
Mavshack publ AB	0,0876	0,0906	0,0876	-1,35%	152,37K	xx.xx	12:00:03
Irisity	3,700	3,740	3,560	-1,07%	10,07K	xx.xx	11:51:46
Misen Energy AB	0,080	0,080	0,060	0,00%	6,34K	xx.xx	11:04:47
Nexam Chemical Holding AB	3,22	3,33	3,18	-2,72%	8,84K	xx.xx	11:53:34
Nicoccino Holding AB	1,35	1,35	1,35	+2,27%	10	xx.xx	12:00:03
NetJobs Group AB	0,370	0,370	0,358	-2,12%	654	xx.xx	26/06
Clemondo Group AB	0,868	0,870	0,822	+0,46%	76,95K	xx.xx	11:56:33
New Nordic Healthbrands AB	16,50	16,50	16,50	0,00%	1,82K	xx.xx	10:28:27
Online Brands Nordic AB	13,5000	13,5000	13,5000	0,00%	13	xx.xx	10:41:34
Binero Group AB	3,380	3,380	3,380	+1,81%	500	xx.xx	12:00:00
Precomp Solutions publ AB	1,060	1,060	1,060	0,00%	0	xx.xx	25/06
Saxlund Group AB	0,0834	0,0850	0,0792	+0,24%	108,2K	xx.xx	12:00:10
PolyPlank publ AB	0,0385	0,0405	0,0380	+1,32%	87,8K	xx.xx	11:30:04
Meriaura Oyj	0,48	0,49	0,37	-2,04%	12,32K	xx.xx	11:24:18
ScandBook Holding AB	31,00	31,00	31,00	+1,97%	25	xx.xx	11:23:58
Scandinavian Enviro Systems AB	2,0700	2,1100	2,0600	-2,13%	502,57K	xx.xx	12:01:10
ScandiDos AB	1,540	1,550	1,520	+0,65%	62,6K	xx.xx	11:44:08
Ogunsen AB	39,00	39,00	38,05	+1,56%	4,86K	xx.xx	11:58:08
Skane mollan AB	53,50	53,50	53,50	+1,90%	100	xx.xx	11:03:23
ShaMaran Petroleum Corp	0,6750	0,6830	0,6660	-0,59%	1,33M	xx.xx	12:02:49
SolTech Energy Sweden AB	4,308	4,312	4,202	+1,13%	91,72K	xx.xx	12:00:56
Stille AB	215,00	217,00	215,00	-1,38%	464	xx.xx	11:27:21
Storytel	54,45	55,25	54,45	-1,45%	3,21K	xx.xx	11:52:42
TagMaster AB	20,2000	20,2000	20,0000	+1,00%	601	xx.xx	11:50:05
Spectrumone publ AB	0,414	0,427	0,414	-3,50%	80,9K	xx.xx	11:57:29
Unlimited Travel Group UTG publ AB	14,65	14,65	14,00	+0,69%	1,71K	xx.xx	11:33:37
Arcario AB	0,0225	0,0234	0,0221	+0,45%	2,12M	xx.xx	11:59:38
West International	0,640	0,660	0,640	-2,29%	48,66K	xx.xx	10:14:28
Zinzino AB	67,90	68,00	65,40	+2,11%	6,04K	xx.xx	12:01:22
Wirtek A/S	10,30	10,30	10,30	0,00%	7,3K	xx.xx	26/06
Eagle Filters Oyj	0,051	0,051	0,051	-2,30%	4,05K	xx.xx	11:20:03
Herantis Pharma Oyj	1,695	1,720	1,680	+0,89%	1,17K	xx.xx	11:14:50
Klaria Pharma Holding AB	0,430	0,490	0,428	-12,24%	184,55K	xx.xx	12:02:50
Alzinova	1,18	1,19	1,11	+4,42%	98,79K	xx.xx	11:56:00
Minesto AB	3,615	3,755	3,530	-2,30%	198,71K	xx.xx	11:39:42
Photocat AS	11,30	11,30	11,30	0,00%	300	xx.xx	26/06
Waystream Holding publ AB	19,46	20,60	19,42	+0,10%	535	xx.xx	11:22:20
Nilsson Special Vehicles publ AB	5,95	5,95	5,95	-1,65%	50	xx.xx	12:02:55
Toleranzia AB	0,640	0,644	0,640	-5,60%	30,73K	xx.xx	11:59:24
Hedera Group publ	5,35	5,35	5,35	0,00%	12	xx.xx	10:00:03
Polygiene	9,16	9,16	9,16	0,00%	5	xx.xx	10:00:04
Xintela	0,288	0,300	0,288	+0,70%	116,35K	xx.xx	11:09:38
Nepa	26,40	26,40	26,10	-1,12%	1K	xx.xx	11:34:15
Simris Alg	0,1855	0,1855	0,1695	+9,44%	200	xx.xx	11:56:34
Clean Motion	2,40	2,50	2,26	+3,45%	44,7K	xx.xx	11:52:33
TalkPool	9,18	9,18	9,18	0,00%	420	xx.xx	10:24:12
Cyxone	0,102	0,115	0,102	-8,93%	313,4K	xx.xx	11:32:49
Litium	10,800	10,900	10,650	-1,37%	2,61K	xx.xx	12:00:05
Paradox Interactive	137,700	137,700	132,000	+4,32%	51,98K	xx.xx	11:59:37
Acuvi AB	13,90	14,20	13,80	0,00%	11,16K	xx.xx	11:57:06
Enorama Pharma	2,730	3,050	2,730	-10,78%	8,46K	xx.xx	11:35:12
Redwood Pharma	1,260	1,595	1,100	-8,36%	89,88K	xx.xx	12:00:36
Swedencare	59,05	59,75	57,00	-1,25%	42,23K	xx.xx	11:56:28
Nyab Oyj	0,650	0,652	0,646	-0,61%	14,45K	xx.xx	12:02:03
GomSpace	6,02	6,09	5,90	+2,03%	56,1K	xx.xx	12:01:22
AroCell	0,44	0,44	0,41	+2,33%	331,1K	xx.xx	11:17:25
Cereno Scientific	4,34	4,39	4,30	-0,87%	88,2K	xx.xx	12:02:26
Flowscape Technology	3,2800	3,4800	3,1000	-0,61%	34,57K	xx.xx	26/06
ExpreS2ion Biotech	1,17	1,19	1,12	0,00%	73,33K	xx.xx	11:52:36
Opticept Technologies	5,56	5,73	5,40	+4,71%	82,34K	xx.xx	11:52:33
White Pearl Tech AB	4,120	4,200	4,080	+2,74%	11,2K	xx.xx	11:59:58
Guideline Geo AB	12,950	12,950	12,950	+3,60%	2,05K	xx.xx	11:59:33
Guard Therapeutics	29,40	29,40	29,40	0,00%	117	xx.xx	11:37:42
Filo Mining	193,0000	194,0000	190,2000	+1,37%	435	xx.xx	11:54:20
Alcadon Group	34,6000	34,6000	33,4000	+2,37%	460	xx.xx	10:28:34
Cyber Security 1	0,017	0,017	0,017	+5,00%	3,23K	xx.xx	11:58:39
Serstech	1,690	1,700	1,600	+2,42%	198,59K	xx.xx	12:02:26
Nosa Plugs AB publ	0,705	0,790	0,665	+0,71%	1,17M	xx.xx	12:01:49
Flerie AB	0,4760	0,4880	0,4720	-0,83%	1,29M	xx.xx	12:02:47
Solnaberg Property	105,50	106,50	105,50	-0,94%	598	xx.xx	10:55:12
Gasporox	10,5000	11,5000	10,5000	-7,89%	215	xx.xx	11:47:33
Vincit Group	2,6200	2,6300	2,6200	-1,50%	460	xx.xx	11:26:52
Crunchfish	8,56	9,41	8,39	+3,13%	16,27K	xx.xx	11:57:57
Heeros	3,12	3,12	3,12	+0,65%	31	xx.xx	11:42:17
Gapwaves AB	19,7800	19,9800	19,0600	+3,02%	4,13K	xx.xx	11:05:15
Bygg Partner i Dalarna	17,5000	17,5000	17,0000	+2,34%	3,06K	xx.xx	11:57:17
Scandinavian ChemoTech	1,7800	1,7800	1,6800	0,00%	8,64K	xx.xx	11:15:08
AAC Clyde Space	42,6000	42,9000	42,2000	-0,81%	3,43K	xx.xx	11:56:50
Acarix	0,3890	0,3900	0,3705	+5,71%	1,59M	xx.xx	12:02:36
Svenska Aerogel	0,1490	0,1490	0,1340	0,00%	24,32K	xx.xx	11:09:38
Aino Health	0,1190	0,1190	0,0920	-0,83%	3,76K	xx.xx	26/06
Smart Eye	100,2000	101,6000	99,0000	+0,80%	16,29K	xx.xx	11:54:32
iZafe Group AB	0,2380	0,2400	0,2300	-0,83%	88,18K	xx.xx	11:23:58
Vo2 Cap Holding	3,0500	3,0500	3,0500	0,00%	100	xx.xx	26/06
SeaTwirl	13,8000	14,0000	13,7000	-2,13%	2,26K	xx.xx	11:48:53
Tessin Nordic	0,1150	0,1150	0,1040	+10,58%	140K	xx.xx	26/06
Acousort	13,4500	14,1000	13,3000	-6,27%	8,65K	xx.xx	12:01:53
AppSpotr	0,3900	0,4020	0,3800	-3,23%	11,87K	xx.xx	11:16:16
Bahnhof	50,00	50,50	50,00	-0,99%	14,91K	xx.xx	12:02:50
Botnia Exploration	11,0000	11,8000	10,8000	+1,85%	7,64K	xx.xx	12:01:58
BrainCool	2,29	2,44	2,28	-2,97%	3,3M	xx.xx	11:55:06
Clinical Laserthermia	5,900	6,250	5,900	-1,62%	1,89K	xx.xx	11:03:57
Ecoclime Group	2,0500	2,1700	2,0500	-5,53%	908	xx.xx	11:42:54
Greater Than	66,0000	66,6000	60,2000	+10,00%	88	xx.xx	10:39:50
Insplorion	2,0800	2,2000	2,0200	-1,42%	8,55K	xx.xx	11:58:32
QuiaPEG Pharmaceutical	0,0647	0,0670	0,0610	-3,29%	1,01M	xx.xx	11:43:34
Nanexa	0,8920	0,8980	0,8920	-0,89%	8,61K	xx.xx	11:53:09
Acroud AB	0,7560	0,7660	0,7500	-3,57%	11,14K	xx.xx	26/06
Ortoma	8,1000	8,5000	8,1000	-3,34%	16,64K	xx.xx	26/06
ProstaLund	0,5040	0,5300	0,4600	+1,00%	118,19K	xx.xx	26/06
Spago Nanomedical AB	0,322	0,362	0,320	-1,83%	154,93K	xx.xx	11:48:47
Tourn International	8,9800	8,9800	8,4000	+5,65%	839	xx.xx	11:31:36
Hoylu	1,420	1,420	1,420	+1,43%	1,88K	xx.xx	12:00:04
Bio Vitos Pharma AB	0,1080	0,1080	0,1040	-0,92%	28,83K	xx.xx	11:51:32
Initiator Pharma	9,8000	9,9500	9,8000	0,00%	915	xx.xx	10:59:56
Fastpasscorp	20,0000	20,0000	20,0000	0,00%	0	xx.xx	24/06
ChromoGenics	9,70	9,70	9,70	-1,42%	788	xx.xx	10:59:05
Unibap	2,80	2,80	2,74	+1,82%	9,38K	xx.xx	12:01:56
Biovica International	2,7650	2,8900	2,6100	-0,54%	63,6K	xx.xx	12:00:37
Fondia	6,8000	6,8000	6,8000	+0,74%	500	xx.xx	10:35:34
Intervacc	3,1600	3,2000	3,1400	-0,63%	40,73K	xx.xx	11:56:32
Sonetel	4,3600	4,3600	4,3600	+2,83%	114	xx.xx	26/06
Tangiamo Touch Tech	0,0080	0,0080	0,0080	0,00%	238,5K	xx.xx	10:11:14
Annexin Pharma	0,5340	0,5400	0,5040	+0,38%	36,73K	xx.xx	11:50:00
XMReality	0,1970	0,2140	0,1970	-5,29%	349,24K	xx.xx	26/06
Bambuser	0,8440	0,8700	0,7870	+11,49%	174,13K	xx.xx	11:56:09
Athanase Innovation AB	19,4000	19,4000	19,4000	0,00%	51	xx.xx	26/06
Mantex	0,2290	0,2295	0,2260	+1,33%	14,09K	xx.xx	11:16:13
Integrum	53,400	53,400	52,400	+0,38%	2,67K	xx.xx	11:35:45
SECITS	0,050	0,050	0,046	+10,04%	20K	xx.xx	10:43:56
TerraNet	0,1338	0,1434	0,1250	+2,14%	6,16M	xx.xx	12:02:57
Enersize	0,01	0,01	0,01	+1,92%	3,54M	xx.xx	11:58:29
Nitro Games	3,70	3,86	3,64	0,00%	9,65K	xx.xx	11:49:23
Quartiers Properties	9,90	9,96	9,90	0,00%	565	xx.xx	10:26:20
Zaplox	1,31	1,32	1,21	+8,26%	12,11K	xx.xx	11:53:15
Paxman	46,20	46,30	45,50	+0,87%	619	xx.xx	11:26:44
Surgical Science Sweden	129,10	132,20	129,10	-1,45%	14,81K	xx.xx	12:02:54
Conferize	0,01	0,02	0,01	+7,14%	104,51K	xx.xx	26/06
Oxe Marine AB	0,53	0,53	0,53	-0,75%	6,01K	xx.xx	26/06
PMD Device Solutions AB	6,00	6,80	6,00	-3,23%	15,04K	xx.xx	11:51:16
Realfiction	15,22	15,22	15,00	-1,30%	2,18K	xx.xx	11:57:56
SenzaGen	7,15	7,35	7,15	-0,69%	14,28K	xx.xx	11:44:08
Klappir	13,60	13,60	13,60	0,00%	0	xx.xx	18/06
Titanium	11,80	11,80	11,80	0,00%	429	xx.xx	11:55:38
Fram Skandinavien	18,2000	18,7000	18,2000	0,00%	678	xx.xx	11:40:35
Climeon	0,60	0,60	0,58	+3,99%	11,61K	xx.xx	11:50:31
Qiiwi Games AB	2,00	2,20	2,00	-7,41%	853	xx.xx	12:00:34
Artificial Solutions	0,60	0,60	0,56	+6,25%	57K	xx.xx	12:01:48
2cureX	0,56	0,57	0,49	+15,31%	4,07K	xx.xx	10:57:49
Awardit	126,5000	126,5000	126,5000	0,00%	724	xx.xx	10:50:50
Tempest Security	19,0000	19,4000	19,0000	+2,43%	6,44K	xx.xx	11:22:33
DevPort	34,30	34,30	34,30	-0,58%	266	xx.xx	10:04:16
MAG Interactive	9,9800	9,9800	9,8000	+1,84%	3,21K	xx.xx	11:38:31
Acconeer	6,1000	6,3500	6,1000	-3,17%	106,54K	xx.xx	12:01:34
Scout Gaming	0,2560	0,2620	0,2480	-1,92%	101,55K	xx.xx	11:57:57
Lyko	114,60	117,60	113,60	-2,88%	7,17K	xx.xx	11:47:09
Bio-Works	2,42	2,50	1,96	-6,92%	217,23K	xx.xx	11:50:54
FlexQube	9,12	9,12	9,12	-0,65%	10	xx.xx	26/06
Hitech Wireless Sweden	0,0119	0,0145	0,0103	+15,53%	23,69M	xx.xx	11:59:58
Leading Edge Materials	0,94	1,03	0,94	-9,57%	17,01K	xx.xx	11:58:07
SPARK Tech AS	3,07	3,07	2,90	+4,07%	23,29K	xx.xx	11:56:42
HRC World	4,20	4,20	4,20	0,00%	0	xx.xx	16/04
Admicom	45,80	45,85	45,35	+0,44%	328	xx.xx	11:48:37
BBS	0,36	0,37	0,36	+2,01%	1K	xx.xx	11:58:25
Agillic	8,950	8,950	8,950	0,00%	0	xx.xx	25/06
Iconovo	9,58	9,58	9,02	+3,46%	2,68K	xx.xx	11:05:05
Fluicell	0,0884	0,0900	0,0854	-1,56%	1,1M	xx.xx	11:51:04
Africa Energy	0,74	0,75	0,72	+2,78%	9,76K	xx.xx	11:49:54
JonDeTech Sensors	1,770	1,850	1,670	+3,51%	99,47K	xx.xx	11:54:38
I-Tech	42,00	42,00	41,20	0,00%	2,85K	xx.xx	11:40:51
Flexion Mobile	9,18	9,18	9,16	0,00%	1,31K	xx.xx	10:00:05
Midsummer	1,77	1,80	1,75	+0,57%	59,85K	xx.xx	12:02:17
ViroGates	6,95	7,00	6,95	+5,30%	223	xx.xx	11:39:36
Raketech	9,21	9,37	9,15	0,00%	28,78K	xx.xx	11:51:26
Ranplan	1,10	1,10	1,10	0,00%	868	xx.xx	26/06
Asarina Pharma	0,76	0,77	0,69	+6,78%	1,95K	xx.xx	26/06
Nordic Iron Ore	5,10	5,10	5,00	+2,00%	27,82K	xx.xx	11:45:52
Seluxit	2,44	2,44	2,44	0,00%	0	xx.xx	25/06
Rush Factory	0,34	0,34	0,34	-10,53%	154	xx.xx	11:34:34
Viafin Service	16,40	16,40	16,40	+0,61%	133	xx.xx	10:06:03
Axolot Solutions	0,300	0,300	0,296	+1,35%	647	xx.xx	11:11:18
Scape Tech	0,270	0,270	0,249	+21,62%	176,55K	xx.xx	11:20:23
S2Medical	0,044	0,045	0,041	+3,53%	163,02K	xx.xx	11:23:43
AlzeCure Pharma	1,91	1,92	1,79	-0,26%	13,09K	xx.xx	11:38:13
Jetpak	95,50	95,50	95,00	+0,53%	368	xx.xx	26/06
CAG	106,00	106,50	105,50	-0,47%	63	xx.xx	12:01:24
Footway B	0,812	0,820	0,800	+4,10%	43,62K	xx.xx	11:11:38
InCoax Networks	2,56	2,56	2,45	+4,49%	63,18K	xx.xx	11:51:43
EgnsINVEST Ejendomme	122,000	122,000	122,000	0,00%	0	xx.xx	25/06
Leaddesk	7,780	8,000	7,780	-0,26%	10	xx.xx	11:41:31
Ferroamp Elektronik	11,680	12,220	11,680	+0,17%	2,33K	xx.xx	11:00:37
Teqnion	195,0000	198,0000	194,4000	-0,81%	1,45K	xx.xx	11:59:32
Ziccum	6,24	6,24	5,92	+2,63%	8,93K	xx.xx	11:46:17
Scandion Oncology	0,29	0,29	0,27	0,00%	145,42K	xx.xx	12:00:59
Goodbye Kansas Group AB	0,38	0,42	0,36	-9,95%	164,17K	xx.xx	11:41:41
Aallon	8,000	8,000	8,000	-0,74%	158	xx.xx	10:00:02
Triboron B	0,286	0,286	0,250	+14,40%	686	xx.xx	10:55:59
Upsales Tech	38,80	44,20	36,40	+7,78%	2,08K	xx.xx	12:02:08
Konsolidator	3,72	3,82	3,70	+0,54%	10,27K	xx.xx	26/06
OssDsign	9,18	9,28	9,06	+0,22%	65,73K	xx.xx	12:02:54
Danish Aerospace	3,0200	3,4200	3,0200	-3,82%	1,17K	xx.xx	26/06
Vertiseit	42,0000	42,1000	41,8000	+0,48%	1,87K	xx.xx	11:51:10
Maximum Entertainment AB	1,20	1,21	1,18	+1,69%	340	xx.xx	11:03:53
Mentice	28,20	28,20	28,10	-2,08%	274	xx.xx	10:14:52
Clean Industry Solutions Holding Europe AB	0,03	0,03	0,03	-15,63%	82,2K	xx.xx	11:32:26
KebNi AB	1,58	1,60	1,53	+1,02%	68,94K	xx.xx	11:51:19
Lipidor	0,05	0,06	0,05	-0,40%	822,75K	xx.xx	12:01:43
Zignsec	0,528	0,528	0,528	0,00%	6K	xx.xx	11:15:37
Fodelia	5,94	5,94	5,94	+1,37%	188	xx.xx	11:34:02
Kollect on Demand	1,40	1,40	1,40	0,00%	1,56K	xx.xx	11:51:01
Faron Pharmaceuticals Oy	1,21	1,22	1,18	+2,02%	35,04K	xx.xx	11:56:27
Veg of Lund AB	1,00	1,00	0,90	+10,18%	9,84K	xx.xx	11:54:38
Nanoform Finland Plc	1,73	1,76	1,71	+3,10%	9,01K	xx.xx	11:59:44
Slaturfelag Sudurlands svf	2,50	2,70	2,50	-16,67%	204K	xx.xx	26/06
Magle Chemoswed	44,40	46,80	44,40	-3,06%	2,42K	xx.xx	11:39:27
Akelius Residential Property AB	1,66	1,68	1,65	+0,73%	5,6K	xx.xx	11:56:05
Adventure Box Technology AB	0,27	0,27	0,26	0,00%	138,5K	xx.xx	11:48:34
Divio Technologies AB	0,13	0,13	0,13	0,00%	7,69K	xx.xx	10:43:05
oodash AB	5,50	5,50	4,20	0,00%	219	xx.xx	10:49:35
MOBA Network publ AB	10,20	10,20	10,10	-3,77%	2,65K	xx.xx	26/06
NextCell Pharma AB	1,37	1,41	1,37	-2,14%	23,97K	xx.xx	11:24:58
Nanoform Finland Plc	19,56	20,15	19,44	+4,04%	2,17K	xx.xx	11:56:33
Qlife Holding AB	0,01	0,01	0,01	0,00%	177,2M	xx.xx	05/04
Qleanair Holding AB	33,50	33,70	33,10	-0,59%	5,5K	xx.xx	11:59:47
Stayble Therapeutics AB	0,30	0,30	0,30	+2,01%	14,3K	xx.xx	11:38:08
TRAIN ALLIANCE SWEDEN AB publ	18,95	19,00	18,80	+0,53%	2,12K	xx.xx	11:56:59
Zwipe	0,48	0,49	0,46	-6,27%	35,81K	xx.xx	11:50:47
Stenocare AS	4,44	4,44	4,22	+0,45%	8,32K	xx.xx	11:52:34
Metacon	0,43	0,43	0,40	+5,59%	794,73K	xx.xx	12:02:26
Mdundo	6,50	6,50	6,50	+6,56%	12	xx.xx	11:59:01
LED iBond International AS	0,37	0,37	0,33	+10,84%	6,87K	xx.xx	26/06
Aegirbio AB	0,44	0,47	0,42	+0,23%	215,78K	xx.xx	11:57:10
Exsitec Holding AB	181,50	182,00	181,50	-0,55%	15	xx.xx	11:49:25
Readly International AB	14,30	14,30	14,30	+1,06%	10	xx.xx	10:48:38
Verve SE	20,45	20,70	19,78	+2,76%	149,26K	xx.xx	12:01:22
WindowMaster International AS	7,28	7,40	7,02	+3,41%	15,07K	xx.xx	11:44:52
Implantica AG	30,00	30,00	29,65	0,00%	1,46K	xx.xx	11:50:23
Decideact	3,22	3,22	3,22	-2,42%	224	xx.xx	26/06
Cdon AB	123,50	123,50	121,00	-3,52%	26	xx.xx	10:27:44
Fortinova Fastigheter AB	25,60	25,70	25,20	-0,78%	326	xx.xx	10:46:01
Lohilo Foods AB	2,35	2,38	2,28	-1,26%	2,13K	xx.xx	11:53:59
Svenska Nyttobostader AB	14,20	14,20	14,20	-0,70%	144	xx.xx	26/06
Prostatype Genomics AB	0,03	0,03	0,03	-1,85%	177,2K	xx.xx	11:55:34
Thunderful Group AB	2,17	2,29	2,17	-5,24%	103,22K	xx.xx	11:25:27
Nimbus Group AB	24,80	25,40	24,80	0,00%	51	xx.xx	10:44:02
Fractal Gaming Group AB	40,10	41,80	40,00	-3,14%	22,32K	xx.xx	11:57:43
Oncozenge AB	3,13	3,24	3,11	-3,70%	2,4K	xx.xx	11:54:50
Alefarm Brewing AS	1,29	1,40	1,27	-7,86%	455	xx.xx	26/06
Dataproces Group AS	4,08	4,08	3,94	+2,00%	15,25K	xx.xx	11:59:17
Fom Technologies AS	23,60	24,00	23,60	-1,67%	2,6K	xx.xx	26/06
Monsenso AS	0,468	0,470	0,468	-0,85%	4,5K	xx.xx	11:35:06
Partnera Oyj	0,66	0,67	0,66	-1,49%	250	xx.xx	10:56:18
Desenio Group AB	0,258	0,260	0,242	-0,77%	42,65K	xx.xx	11:31:42
Fluoguide AS	43,95	44,40	43,50	0,00%	78	xx.xx	11:32:04
Rugvista Group AB	54,40	55,00	54,20	+0,37%	1K	xx.xx	11:38:29
Refine AB	1,06	1,17	0,91	-4,93%	2,28K	xx.xx	11:34:09
Nightingale Health Oyj	1,68	1,70	1,68	0,00%	1,36K	xx.xx	11:11:55
Yubico AB	234,00	234,50	229,50	+1,52%	5,54K	xx.xx	12:02:18
Risma Systems AS	8,80	8,80	8,75	+2,92%	1,25K	xx.xx	26/06
Lipum	8,55	8,90	8,55	-1,16%	6,87K	xx.xx	11:41:00
Impero AS	5,40	5,40	5,40	-2,70%	2,93K	xx.xx	11:42:23
TROPHY GAMES Development AS	7,25	7,40	7,25	-1,36%	7,7K	xx.xx	11:26:15
Checkin.com Group AB	25,50	26,10	25,00	0,00%	5,08K	xx.xx	11:40:51
Cedergrenska AB	21,80	21,80	21,20	+2,83%	1,36K	xx.xx	26/06
Modelon AB	10,00	10,00	10,00	0,00%	550	xx.xx	11:08:01
Donkeyrepublic Holding AS	6,55	6,60	6,30	-0,76%	1,35K	xx.xx	26/06
Alexandria Pankkiiriliike Oyj	7,70	7,70	7,65	-1,91%	542	xx.xx	11:36:19
Loyal Solutions AS	6,75	6,75	6,75	-2,88%	55	xx.xx	26/06
Ngenic AB	3,29	3,29	3,29	-1,79%	266	xx.xx	10:07:33
SaveLend Group AB	2,40	2,40	2,22	-1,64%	29,13K	xx.xx	12:02:19
Sozap Publ AB	0,85	0,86	0,81	-2,86%	38,65K	xx.xx	11:33:43
Elicera Therapeutics AB	1,40	1,41	1,36	-0,71%	54,87K	xx.xx	11:45:18
LL Lucky Games AB	0,47	0,48	0,45	-1,67%	135,98K	xx.xx	26/06
Netum Group Oyj	2,88	3,04	2,80	+2,13%	3,74K	xx.xx	26/06
Maven Wireless Sweden AB	18,00	18,00	17,60	+2,27%	984	xx.xx	10:54:23
Intellego Technologies AB	28,20	28,25	27,25	+0,71%	115,03K	xx.xx	12:02:30
Bokusgruppen AB	47,50	47,50	47,50	-0,42%	206	xx.xx	11:45:16
CodeMill AB	15,90	15,90	15,90	+0,63%	635	xx.xx	11:48:55
Diagonal Bio AB	0,03	0,03	0,03	-1,68%	1,25M	xx.xx	11:40:08
Besqab AB	25,00	25,00	25,00	0,00%	2K	xx.xx	12:00:35
Hexicon AB	0,61	0,65	0,60	0,00%	34,93K	xx.xx	11:52:41
Physitrack	16,10	16,55	15,45	-0,62%	11,3K	xx.xx	11:07:20
TH1NG AB	0,94	0,94	0,94	+2,75%	150	xx.xx	11:20:03
Vimian Group AB	35,00	35,05	34,40	+3,70%	250,16K	xx.xx	12:01:26
Mapspeople AS	2,28	2,28	2,08	+0,88%	2,03K	xx.xx	26/06
Merus Power Oyj	4,66	4,79	4,66	-2,71%	56	xx.xx	11:46:58
Solwers Oyj	3,80	3,90	3,80	+1,06%	1,06K	xx.xx	11:45:12
Toivo Group Oyj	1,100	1,100	1,025	+0,92%	137	xx.xx	11:20:13
Biosergen AS	0,30	0,30	0,30	-0,99%	142	xx.xx	11:41:03
USWE Sports AB	11,20	11,20	11,00	+2,75%	30K	xx.xx	10:34:24
Amniotics AB	0,01	0,01	0,01	0,00%	5,38M	xx.xx	12:01:39
First Venture Sweden Private AB	2,31	2,31	2,31	-0,43%	15	xx.xx	10:20:15
Spinnova Oy	1,59	1,63	1,58	+0,51%	2,11K	xx.xx	11:57:22
Wyld Networks	1,50	1,58	1,50	-5,06%	18,01K	xx.xx	11:57:48
Godsinlosen Nordic	0,92	0,92	0,92	0,00%	1,09K	xx.xx	10:13:58
Bioextrax publ	3,42	3,80	3,42	-5,52%	60,9K	xx.xx	26/06
Klimator	1,87	1,87	1,75	+7,47%	92,88K	xx.xx	25/06
Tingsvalvet Fastighets	27,00	27,00	27,00	-2,88%	1,62K	xx.xx	24/06
Orderyoyo AS	7,95	8,00	7,95	0,00%	6,55K	xx.xx	11:00:32
Modus Therapeutics Holding AB	1,05	1,05	1,04	+3,47%	4,6K	xx.xx	11:04:43
Pila Pharma AB	4,51	4,66	4,51	-1,53%	10,28K	xx.xx	11:46:15
Freemelt Holding AB	2,76	2,76	2,64	-0,72%	29,19K	xx.xx	11:33:08
Tellusgruppen AB	5,55	5,55	5,55	+1,83%	100	xx.xx	26/06
Duearity AB	0,19	0,20	0,17	+14,72%	337,51K	xx.xx	11:50:24
Acast AB	14,35	14,55	14,05	+0,70%	5,35K	xx.xx	11:56:45
Brilliant Future AB	5,30	5,30	5,30	0,00%	30	xx.xx	11:09:05
BoMill AB	0,89	0,90	0,84	+5,36%	82,23K	xx.xx	11:14:47
CirChem AB	2,78	2,78	2,67	+1,46%	25,31K	xx.xx	11:55:53
Dlaboratory Sweden AB	2,64	2,64	2,64	+7,76%	400	xx.xx	10:08:43
Euroafrica Digital Ventures AB	0,061	0,061	0,056	+2,68%	190	xx.xx	10:20:35
Embellence Group AB	33,50	34,00	33,10	-1,47%	16,06K	xx.xx	26/06
Effnetplattformen Holding AB	5,40	5,40	5,00	+8,00%	965	xx.xx	26/06
Ekobot AB	0,19	0,19	0,19	+5,56%	1,5K	xx.xx	10:26:16
Ellwee AB	5,50	5,50	5,06	-3,85%	144	xx.xx	11:27:51
Fragbite Group AB	0,16	0,19	0,12	+542,96%	980,78K	xx.xx	11:59:43
Fantasma Games AB	43,60	43,60	42,40	+1,40%	821	xx.xx	26/06
Neola Medical AB	2,20	2,20	2,16	+1,85%	10,48K	xx.xx	10:24:54
Idun Industrier AB	225,00	230,00	225,00	-2,17%	207	xx.xx	11:53:24
Lipigon Pharmaceuticals AB	0,266	0,298	0,260	-3,80%	50,22K	xx.xx	11:34:56
Lifeclean International AB	6,44	6,54	6,32	-1,83%	19,18K	xx.xx	11:30:03
Cheffelo AB	22,70	22,80	22,10	0,00%	1,7K	xx.xx	11:48:31
Luxbright AB	0,900	0,900	0,890	0,00%	466	xx.xx	11:28:40
Stenhus Fastigheter I Norden AB	10,78	10,80	10,62	+1,51%	15,31K	xx.xx	11:37:09
Safello Group AB	4,88	4,96	4,45	-1,61%	9,77K	xx.xx	11:55:19
Twiik AB	0,134	0,163	0,120	-10,67%	566,8K	xx.xx	12:01:37
Bactiquant AS	9,90	10,50	9,80	-1,00%	94,88K	xx.xx	12:02:23
Hydract AS	1,58	1,69	1,52	-6,49%	3,69K	xx.xx	12:02:21
Nexcom AS	4,70	4,70	4,70	0,00%	15,06K	xx.xx	26/06
Soder Sportfiske AB	21,80	24,00	21,00	-9,17%	739	xx.xx	11:50:00
Arlandastad AB	26,40	26,40	26,40	0,00%	280	xx.xx	11:47:27
Kjell AB	19,50	19,55	19,35	-0,26%	90	xx.xx	12:02:43
Aprendere Skolor AB	9,50	9,50	9,50	+3,26%	100	xx.xx	10:24:36
Fsport AB	0,04	0,04	0,04	0,00%	116,4K	xx.xx	12:00:01
eEducation Albert AB	3,83	3,83	3,83	-0,52%	14	xx.xx	11:41:49
EcoUp Oyj	2,20	2,36	2,20	-0,90%	691	xx.xx	26/06
Modulight Oyj	1,20	1,22	1,18	+2,56%	3,23K	xx.xx	11:55:04
Bioretec Oy	2,89	2,89	2,83	-0,34%	2,15K	xx.xx	11:19:37
Brain+ ApS	0,17	0,17	0,15	+9,35%	412K	xx.xx	11:18:31
Haypp AB	73,00	74,00	72,60	0,00%	12,7K	xx.xx	11:59:49
Flat Capital AB	15,00	15,48	14,96	-3,10%	6,12K	xx.xx	11:53:49
Loihde Oyj	11,70	11,70	11,50	-0,85%	56	xx.xx	10:58:34
Medhelp Care AB	2,82	2,82	2,82	-1,40%	354	xx.xx	11:47:00
Movinn AS	3,38	3,38	3,38	+2,42%	29	xx.xx	10:00:01
Inderes Oyj	20,20	20,20	20,20	+1,51%	16	xx.xx	10:25:23
FIFAX Abp	0,22	0,24	0,21	+5,26%	5,71K	xx.xx	12:02:23
Gigasun AB	3,68	3,68	3,68	-0,54%	163	xx.xx	10:04:00
Scandinavian Medical Solutions AS	6,18	6,18	5,84	-0,32%	46,12K	xx.xx	26/06
Norditek AB	10,45	11,65	9,60	-10,68%	1,65K	xx.xx	26/06
XP Chemistries AB	0,19	0,20	0,19	+4,49%	533,14K	xx.xx	11:42:19
Hilbert AB	4,62	4,62	4,42	+3,36%	7,04K	xx.xx	10:52:56
Compodium International AB	5,76	5,76	5,59	+4,73%	3,77K	xx.xx	10:39:05
Qlucore AB	8,95	9,75	8,75	+2,87%	2,65K	xx.xx	26/06
Candles Scandinavia AB	25,90	26,20	25,90	+0,39%	1,52K	xx.xx	10:57:12
Q Interline AS	7,80	7,80	7,80	+4,00%	1,32K	xx.xx	10:43:10
Lemonsoft Oyj	5,90	6,30	5,90	-1,67%	264	xx.xx	11:57:05
New Bubbleroom Sweden AB	4,98	4,98	4,94	+0,81%	1,35K	xx.xx	26/06
Opter AB	91,80	92,00	90,00	+2,68%	1,37K	xx.xx	12:00:13
Alpcot Holding AB	0,86	0,87	0,86	+1,78%	1,56K	xx.xx	26/06
Resqunit AB	0,52	0,52	0,52	0,00%	0	xx.xx	24/06
Hove AS	5,32	5,32	5,28	+0,38%	6K	xx.xx	11:20:36
Duell Oyj	0,04	0,04	0,04	-1,64%	71,33K	xx.xx	11:45:12
Norrhydro Oy	1,59	1,59	1,47	+5,32%	594	xx.xx	11:45:02
Digital Workforce Services Oyj	4,76	4,76	4,70	+0,85%	103	xx.xx	11:02:28
Springvest Oyj	5,85	5,90	5,80	+0,86%	952	xx.xx	10:19:44
Adtraction AB	39,30	39,30	39,30	+1,81%	1,3K	xx.xx	11:36:36
ChargePanel AB	1,45	1,49	1,45	-2,68%	2,37K	xx.xx	11:42:20
Titania Holding AB	8,44	8,44	8,44	-0,47%	135	xx.xx	10:00:03
Devyser Diagnostics AB	113,50	114,00	111,00	+1,79%	939	xx.xx	11:50:04
Viva Wine AB	45,50	45,50	45,00	-0,22%	123	xx.xx	11:16:47
Case AB	13,80	13,80	13,80	0,00%	1	xx.xx	10:00:02
Careium AB	29,80	30,00	29,00	+1,02%	17,46K	xx.xx	11:44:56
Aiforia Tech Oyj	4,76	4,76	4,76	0,00%	25	xx.xx	11:12:11
Nordic Asia Investment 1987 AB	3,50	3,51	3,33	+6,06%	8,45K	xx.xx	11:58:38
W5 Solutions AB	72,00	72,80	68,60	+2,27%	13,19K	xx.xx	12:02:29
Administer Oy	2,40	2,40	2,40	0,00%	250	xx.xx	26/06
MTI Investment SE	1,75	1,81	1,72	+2,34%	31,06K	xx.xx	26/06
Betolar Oyj	1,41	1,41	1,36	0,00%	4,14K	xx.xx	12:00:05
Fly Play hf	2,60	2,76	2,54	-6,47%	3,46M	xx.xx	26/06
Solid Clouds hf	2,00	2,00	2,00	0,00%	0	xx.xx	21/06
Dala Energi AB	84,00	86,00	84,00	+1,69%	12,03K	xx.xx	11:57:51
Newbury Pharmaceuticals AB	3,34	3,36	3,28	-1,76%	11,05K	xx.xx	11:02:26
Purefun AB	12,00	12,20	12,00	0,00%	5K	xx.xx	11:24:45
ZAZZ Energy of Sweden AB	0,01	0,01	0,01	-1,61%	640,79K	xx.xx	11:52:25
Chordate Medical Holding AB	0,0650	0,0808	0,0650	-13,33%	1,11M	xx.xx	11:52:38
Lyckegard AB	1,43	1,43	1,43	-1,38%	100	xx.xx	10:27:39
Move About AB	0,019	0,019	0,018	+5,56%	54,84K	xx.xx	11:49:50
Beammwave AB	2,40	2,48	2,34	+5,26%	7,89K	xx.xx	11:51:33
CombinedX AB	48,50	49,30	48,50	-1,62%	4,96K	xx.xx	12:00:28
Northgold AB	2,78	2,98	2,78	-6,71%	1,3K	xx.xx	10:57:57
Bawat Water Technologies AB	1,88	1,88	1,88	0,00%	0	xx.xx	24/06
Oneflow AB	35,50	35,50	34,30	+3,50%	135	xx.xx	10:55:33
LapWall Oyj	3,37	3,37	3,33	+1,20%	329	xx.xx	10:43:41
High Coast Distillery AB	44,80	44,80	44,80	0,00%	545	xx.xx	10:53:20
Pallas Air Oyj	0,018	0,018	0,018	0,00%	51,16K	xx.xx	12:00:00
Promimic AB	36,10	39,00	36,00	+9,39%	1,17K	xx.xx	11:53:22
Neodynamics AB	0,8840	0,8840	0,8820	+0,23%	387	xx.xx	11:12:08
Vastra Hamnens Restaurangdrift Ab	63,50	64,00	63,50	-0,78%	1,87K	xx.xx	26/06
Arctic Blue Beverages AB	0,29	0,29	0,28	+6,72%	2,6K	xx.xx	10:25:18
Witted Megacorp Oyj	1,74	1,74	1,74	+1,16%	388	xx.xx	11:22:36
Job Solution Sweden Holding AB	22,60	22,60	22,60	+2,73%	110	xx.xx	26/06
Skolon AB	23,30	23,30	23,30	+1,75%	85	xx.xx	11:45:23
4C AB	22,50	22,80	22,40	0,00%	509	xx.xx	11:37:00
Qlosr AB	0,68	0,74	0,68	-8,78%	59,41K	xx.xx	11:16:34
Sweden BuyersClub AB	2,70	2,70	2,66	+3,05%	3K	xx.xx	11:43:00
Asuntosalkku Oy	77,50	77,50	77,50	+1,97%	4	xx.xx	11:34:13
Sileon AB	0,65	0,69	0,55	+11,21%	53,91K	xx.xx	11:38:55
Swiss Properties Invest AS	81,00	81,50	81,00	+1,25%	165	xx.xx	11:46:29
VIMAB AB	8,50	8,60	8,35	0,00%	383	xx.xx	11:57:42
Cinis Fertilizer AB	31,60	32,45	31,40	-0,78%	2,85K	xx.xx	11:41:18
Rightbridge Ventures AB	0,03	0,03	0,03	-3,70%	432,89K	xx.xx	11:57:38
Tamtron Oyj	5,98	5,98	5,98	0,00%	1	xx.xx	12:01:50
LumenRadio AB	102,20	105,00	102,20	-2,48%	295	xx.xx	11:40:47
Rederi Gotland AB	2.260,00	2.260,00	2.200,00	+2,73%	22	xx.xx	11:45:28
Rederi Gotland	2.300,00	2.300,00	2.300,00	0,00%	2	xx.xx	10:00:00
Agtira AB	3,68	3,79	3,53	+0,55%	8,59K	xx.xx	12:02:21
Neobo Fastigheter AB	17,44	17,57	17,30	+0,32%	47,08K	xx.xx	12:02:20
RanLOS AB	7,00	7,06	7,00	+2,64%	2,91K	xx.xx	26/06
Observit AB	0,24	0,24	0,23	+2,82%	1,18M	xx.xx	11:58:34
Tingsvalvet Fastighets AB	25,80	25,80	24,60	0,00%	4,07K	xx.xx	26/06
Navigo Invest AB	4,20	4,20	4,16	-2,33%	6,41K	xx.xx	11:43:05
Icelandic Salmon	1.460,00	1.460,00	1.420,00	0,00%	0	xx.xx	14/06
ES Energy Save Holding	33,95	36,70	33,20	-0,15%	8,98K	xx.xx	11:50:13
SIBEK AB	30,90	31,00	30,90	+1,31%	519	xx.xx	12:01:31
Nordrest Holding AB	120,00	122,00	118,00	+0,67%	4,48K	xx.xx	11:56:18
Kaldvik AS	350,00	350,00	350,00	-5,41%	6,7K	xx.xx	26/06
Kinda Brave Entertainment AB	3,39	3,39	3,39	0,00%	300	xx.xx	10:00:01
Herno Gin AB	7,24	7,26	7,10	-0,28%	11,92K	xx.xx	12:00:24

Piyasalar

BİST 100

10.542,41

+55,71

+0,53%

DAX

18.177,75

+13,88

+0,08%

Dow Jones

39.127,80

+15,64

+0,04%

US 500

5.467,30

-10,6

-0,19%

Nikkei 225

39.304,50

-396,00

-1,00%

FTSE 100

8.217,85

-7,48

-0,09%

Dolar Endeksi

105,655

-0,059

-0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,030	+1,07%	75,95M
Erdemir	51,800	-0,48%	33,37M
Yapı Kredi	33,520	+1,02%	32,33M
Akbank T.A.Ş	65,90	+1,70%	18,02M
THY	303,75	+0,91%	6,68M
Tüpraş	168,30	+1,75%	6,33M
Koç Holding	220,90	+1,80%	5,82M

İsim	Son Fiyat	Fark %	Hac.
Karsan Otomotiv	18,260	+10,00%	48,43M
Albaraka Start-Up Girişim YF	5.500,00	+10,00%	1,00
Avrupa Yatırım	35,740	+9,97%	751,29K
İhlas Gazetecilik A.Ş	1,340	+9,84%	48,30M
Qua Granite Hayal Yapı ve Ürünleri	3,50	+9,72%	45,60M
Albaraka One Tower GYF	2.010,00	+9,66%	1,00
Türkiye İş Bankası B	755.005,00	+9,42%	7,00

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	452,250	-10,00%	187,20K
Albaraka Portfoy Yonetimi AS	3.085,00	-9,98%	3,00
Tetamat Gıda	11.772,500	-8,72%	1,70K
Bayrak	49,40	-7,66%	8,63M
Horoz Lojistik Kargo Hizmetleri ve	49,80	-4,78%	4,66M
Euro Kapital Yat. Ort. A.Ş.	23,600	-6,50%	155,06K
Tarkim Bitki Koruma	430,00	-4,87%	47,91K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First Kuzey Tüm Hisseler ISK (FIRSTNORTHISK)

First Kuzey Tüm Hisseler ISK Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity