Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,80 | 228,05 | 226,15 | -0,90 | -0,40% | 100,80K | 16:07:23 | ||
Aixtron SE | 22,150 | 23,160 | 21,940 | -0,680 | -2,98% | 779,49K | 16:06:45 | ||
Allianz | 262,50 | 267,11 | 262,45 | -4,20 | -1,57% | 380,26K | 16:07:23 | ||
Aurubis AG | 72,875 | 74,100 | 72,850 | -0,175 | -0,24% | 19,79K | 16:07:29 | ||
BASF | 50,860 | 51,895 | 50,320 | -0,460 | -0,90% | 1,93M | 16:07:29 | ||
Bayer | 27,18 | 27,53 | 27,02 | +0,21 | +0,78% | 1,50M | 16:07:23 | ||
BayWa AG vNa | 22,550 | 22,750 | 22,300 | -0,300 | -1,31% | 8,90K | 15:50:49 | ||
Beiersdorf | 139,025 | 139,900 | 138,300 | +0,425 | +0,31% | 104,12K | 16:07:30 | ||
Bertrandt | 40,600 | 41,500 | 40,300 | -0,500 | -1,22% | 3,10K | 15:33:41 | ||
Bilfinger SE | 44,325 | 44,550 | 43,650 | +0,225 | +0,51% | 29,20K | 16:05:48 | ||
BMW | 105,125 | 106,975 | 105,075 | -1,425 | -1,34% | 169,54K | 16:07:24 | ||
Brenntag AG | 75,260 | 76,040 | 75,190 | -0,800 | -1,05% | 104,21K | 16:07:23 | ||
Ceconomy | 2,140 | 2,185 | 2,085 | +0,012 | +0,56% | 166,60K | 16:00:03 | ||
Commerzbank | 14,030 | 14,283 | 13,815 | +0,175 | +1,26% | 3,26M | 16:07:21 | ||
Continental | 62,35 | 63,04 | 62,33 | -0,89 | -1,41% | 105,73K | 16:07:20 | ||
Delticom AG | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 482,00 | 14:17:03 | ||
Deutsche Bank | 16,245 | 16,635 | 15,005 | +0,845 | +5,49% | 17,46M | 16:07:29 | ||
Deutsche Borse | 182,200 | 182,930 | 180,050 | +1,500 | +0,83% | 174,71K | 16:07:26 | ||
Deutsche Post | 38,135 | 38,495 | 38,070 | -0,305 | -0,79% | 732,94K | 16:07:23 | ||
Deutsche Tel. | 21,685 | 21,925 | 21,655 | -0,085 | -0,39% | 2,99M | 16:07:29 | ||
Deutsche Wohnen | 16,800 | 16,980 | 16,800 | -0,100 | -0,59% | 13,87K | 15:55:05 | ||
Deutz | 5,558 | 5,628 | 5,548 | -0,082 | -1,45% | 151,66K | 16:03:18 | ||
DMG Mori Seiki | 43,350 | 44,200 | 43,350 | -0,950 | -2,14% | 0,43K | 15:32:07 | ||
Draegerwerk AG & Co | 49,950 | 50,300 | 49,650 | -0,350 | -0,70% | 181,00 | 15:10:10 | ||
Dt Euroshop | 18,940 | 19,020 | 18,940 | 0,000 | 0,00% | 6,68K | 15:48:32 | ||
E.ON | 12,430 | 12,550 | 12,425 | -0,060 | -0,48% | 1,60M | 16:07:29 | ||
Elringklinger | 6,580 | 6,675 | 6,520 | +0,040 | +0,61% | 7,57K | 16:04:01 | ||
Evotec AG | 9,405 | 10,280 | 9,350 | -0,235 | -2,44% | 4,06M | 15:51:53 | ||
Fielmann AG | 42,400 | 42,850 | 42,000 | -0,650 | -1,51% | 3,95K | 15:33:23 | ||
Fraport | 46,990 | 47,630 | 46,420 | +0,290 | +0,62% | 95,28K | 16:04:42 | ||
Freenet AG | 26,700 | 26,950 | 26,660 | -0,240 | -0,89% | 126,03K | 16:07:22 | ||
Fresenius Medical Care | 38,215 | 38,910 | 38,145 | -0,745 | -1,91% | 105,82K | 16:06:54 | ||
Fresenius SE | 27,440 | 27,555 | 27,220 | +0,120 | +0,44% | 253,30K | 16:07:31 | ||
Fuchs Petrolub AG VZO Pref | 43,900 | 44,180 | 43,450 | -0,120 | -0,27% | 21,74K | 16:04:17 | ||
GEA Group AG | 36,700 | 37,090 | 36,610 | -0,560 | -1,50% | 57,27K | 16:07:24 | ||
Gerresheimer AG | 100,300 | 102,200 | 99,050 | -1,100 | -1,08% | 34,80K | 15:49:35 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,49K | 13:07:55 | ||
Hannover Rueckversicherung AG | 227,85 | 232,75 | 227,60 | -4,25 | -1,83% | 42,32K | 16:07:31 | ||
Heidelbergcement | 92,100 | 93,910 | 92,030 | -1,540 | -1,64% | 87,78K | 16:07:24 | ||
Heidelberger Druckmaschinen AG | 0,863 | 0,887 | 0,855 | -0,037 | -4,11% | 1,21M | 16:05:20 | ||
Henkel | 72,35 | 73,07 | 72,20 | -0,25 | -0,34% | 113,39K | 16:07:24 | ||
Hochtief AG | 100,15 | 103,10 | 99,95 | -3,55 | -3,42% | 43,56K | 16:05:37 | ||
Infineon | 32,543 | 32,882 | 30,460 | +1,113 | +3,54% | 5,44M | 16:07:25 | ||
Jungheinrich AG | 35,120 | 35,720 | 34,400 | -0,820 | -2,28% | 70,68K | 15:46:38 | ||
K&S AG | 13,837 | 13,970 | 13,580 | +0,157 | +1,15% | 271,90K | 16:06:18 | ||
Kloeckner | 6,355 | 6,430 | 6,330 | -0,075 | -1,17% | 29,67K | 16:04:10 | ||
Krones | 121,500 | 123,100 | 121,400 | -2,100 | -1,70% | 2,19K | 15:58:41 | ||
Lanxess | 26,055 | 26,720 | 25,830 | +0,075 | +0,29% | 92,37K | 16:06:52 | ||
Lufthansa | 6,658 | 6,713 | 6,633 | -0,025 | -0,37% | 1,55M | 16:07:25 | ||
Mercedes Benz Group | 73,045 | 74,360 | 73,045 | -0,975 | -1,32% | 739,04K | 16:07:25 | ||
Merck | 150,25 | 152,00 | 149,45 | -2,10 | -1,38% | 71,24K | 16:06:50 | ||
Mtu Aero Engines Holding AG | 218,80 | 223,15 | 110,19 | -4,70 | -2,10% | 64,24K | 16:07:29 | ||
Munchener Ruck | 421,90 | 431,90 | 421,90 | -8,70 | -2,02% | 82,64K | 16:07:31 | ||
Nordex SE | 12,655 | 12,905 | 12,575 | -0,065 | -0,51% | 252,81K | 16:06:19 | ||
Pfeiffer Vacuum Technology AG | 154,20 | 154,30 | 153,80 | -0,40 | -0,26% | 441,00 | 15:48:45 | ||
Porsche Automobil Holding SE | 48,880 | 49,540 | 48,810 | -0,460 | -0,93% | 132,44K | 16:07:29 | ||
Prosiebensat | 7,6725 | 7,7700 | 7,6300 | -0,0025 | -0,03% | 219,34K | 16:07:01 | ||
Puma SE | 41,97 | 42,30 | 41,67 | -0,44 | -1,04% | 142,59K | 16:07:27 | ||
q.beyond | 0,628 | 0,650 | 0,622 | -0,020 | -3,09% | 49,76K | 13:46:27 | ||
Rational AG | 784,00 | 800,50 | 782,50 | -13,50 | -1,69% | 0,70K | 15:50:16 | ||
Rheinmetall | 502,900 | 518,600 | 501,800 | -17,700 | -3,40% | 221,44K | 16:07:19 | ||
Rhoen Klinikum | 12,900 | 13,100 | 12,900 | 0,000 | 0,00% | 0 | 24/04 | ||
RWE | 32,180 | 32,385 | 31,595 | +0,520 | +1,64% | 1,51M | 16:07:09 | ||
Salzgitter | 22,790 | 23,200 | 22,790 | -0,350 | -1,51% | 16,19K | 16:06:45 | ||
SAP | 169,800 | 174,580 | 169,400 | -5,760 | -3,28% | 718,21K | 16:07:23 | ||
SGL Carbon | 6,855 | 7,010 | 6,855 | -0,105 | -1,51% | 34,67K | 16:03:24 | ||
Siemens | 173,23 | 175,05 | 173,09 | -1,41 | -0,81% | 360,75K | 16:07:23 | ||
Sixt SE | 88,550 | 89,950 | 88,200 | -1,350 | -1,50% | 20,67K | 15:47:43 | ||
SMA Solar Technology AG | 48,040 | 49,640 | 48,040 | -1,020 | -2,08% | 49,13K | 15:52:21 | ||
Suedzucker | 13,095 | 13,145 | 13,020 | -0,005 | -0,04% | 54,72K | 16:07:23 | ||
Symrise AG | 100,900 | 102,000 | 97,880 | -3,150 | -3,03% | 402,06K | 16:07:21 | ||
ThyssenKrupp | 4,458 | 4,550 | 4,453 | -0,056 | -1,24% | 774,33K | 16:07:24 | ||
Tui | 6,730 | 6,870 | 6,648 | +0,006 | +0,09% | 851,76K | 16:07:30 | ||
United Internet AG | 22,120 | 22,340 | 22,100 | -0,180 | -0,81% | 22,18K | 16:00:08 | ||
Volkswagen VZO | 118,40 | 120,12 | 118,38 | -1,70 | -1,42% | 451,17K | 16:07:31 | ||
Vossloh | 44,200 | 44,350 | 43,900 | +0,500 | +1,14% | 0,79K | 15:41:50 | ||
Wacker Chemie | 105,45 | 107,85 | 104,88 | -0,85 | -0,80% | 43,91K | 16:07:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi