Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,05 | 17,09 | 16,82 | +1,31% | 3,32M | aa.aa | ||
33,36 | 33,45 | 33,07 | +0,08% | 2,72M | aa.aa | ||
90,10 | 90,64 | 89,88 | +0,76% | 92,15K | aa.aa | ||
24,23 | 24,42 | 23,88 | +2,02% | 698,77K | aa.aa | ||
18,826 | 18,890 | 18,650 | +1,30% | 3,24M | aa.aa | ||
23,5700 | 23,5800 | 23,3700 | +1,12% | 824,14K | aa.aa | ||
4,400 | 4,408 | 4,370 | +1,36% | 3,59M | aa.aa | ||
63,86 | 64,22 | 63,42 | +0,57% | 3,11M | aa.aa | ||
177,55 | 178,60 | 176,60 | -0,08% | 298,02K | aa.aa | ||
291,95 | 294,15 | 289,60 | -0,75% | 1,46M | aa.aa | ||
127,80 | 128,30 | 126,60 | +0,95% | 1,06M | aa.aa | ||
322,20 | 325,00 | 317,10 | +2,97% | 821,52K | aa.aa | ||
164,98 | 165,94 | 163,24 | +1,19% | 169,37K | aa.aa | ||
196,15 | 196,75 | 193,90 | +0,90% | 81,07K | aa.aa | ||
32,33 | 32,43 | 31,85 | +1,22% | 798,55K | aa.aa | ||
58,86 | 59,12 | 58,50 | +0,62% | 368,98K | aa.aa | ||
14,25 | 14,37 | 14,22 | +0,32% | 1,96M | aa.aa | ||
64,54 | 64,59 | 63,18 | +2,36% | 1,12M | aa.aa | ||
32,92 | 33,00 | 32,60 | +1,04% | 249,82K | aa.aa | ||
226,90 | 227,90 | 223,10 | +1,79% | 277,67K | aa.aa | ||
78,52 | 78,88 | 77,60 | +1,32% | 266,06K | aa.aa | ||
14,790 | 14,870 | 14,715 | +0,68% | 620,3K | aa.aa | ||
197,40 | 198,40 | 193,95 | +2,36% | 184,72K | aa.aa | ||
127,55 | 128,00 | 125,80 | +2,16% | 149,5K | aa.aa | ||
14,03 | 14,07 | 13,86 | +1,08% | 2,18M | aa.aa | ||
10,17 | 10,26 | 10,15 | -0,25% | 2,57M | aa.aa | ||
24,04 | 24,07 | 23,76 | +1,20% | 631,2K | aa.aa | ||
34,63 | 34,83 | 34,30 | +0,03% | 411,35K | aa.aa | ||
132,54 | 133,36 | 131,58 | +0,56% | 292,43K | aa.aa | ||
18,33 | 18,34 | 17,65 | +3,85% | 571,16K | aa.aa | ||
93,63 | 94,33 | 92,79 | +1,38% | 390,75K | aa.aa | ||
10,85 | 11,04 | 10,84 | -0,14% | 1,49M | aa.aa | ||
63,23 | 63,29 | 62,54 | +0,80% | 1,35M | aa.aa | ||
37,98 | 38,00 | 36,80 | +3,26% | 639,16K | aa.aa | ||
107,05 | 107,40 | 105,95 | +1,42% | 424,82K | aa.aa | ||
48,54 | 48,73 | 48,20 | +0,43% | 176,81K | aa.aa | ||
28,95 | 29,26 | 28,94 | +0,10% | 430,09K | aa.aa | ||
19,13 | 19,15 | 18,85 | +1,62% | 438,26K | aa.aa | ||
19,58 | 19,98 | 19,49 | -1,16% | 242,38K | aa.aa | ||
3,672 | 3,736 | 3,665 | +0,44% | 4,76M | aa.aa | ||
68,68 | 68,92 | 67,86 | +1,57% | 153,93K | aa.aa | ||
34,27 | 34,50 | 33,67 | +0,76% | 61,14K | aa.aa | ||
68,60 | 68,90 | 68,00 | +1,11% | 13,91K | aa.aa | ||
144,00 | 145,00 | 140,00 | +2,75% | 63,07K | aa.aa | ||
318,70 | 319,50 | 316,00 | +1,16% | 89K | aa.aa | ||
674,20 | 674,20 | 651,00 | +2,46% | 51,27K | aa.aa | ||
44,98 | 45,26 | 44,82 | +0,65% | 160,29K | aa.aa | ||
153,10 | 153,60 | 151,20 | +1,69% | 122,49K | aa.aa | ||
58,52 | 58,78 | 57,14 | +2,52% | 148,13K | aa.aa | ||
29,79 | 29,91 | 29,49 | +1,19% | 699,82K | aa.aa | ||
20,91 | 21,15 | 20,85 | +0,72% | 996,38K | aa.aa | ||
3,768 | 3,790 | 3,743 | +0,29% | 4,58M | aa.aa | ||
855,10 | 859,80 | 823,60 | +3,09% | 461,25K | aa.aa | ||
62,6600 | 62,7600 | 61,2800 | +2,62% | 459,98K | aa.aa | ||
3,7220 | 3,7240 | 3,6600 | +2,11% | 52,98M | aa.aa | ||
153,80 | 154,05 | 152,45 | +0,85% | 71,86K | aa.aa | ||
38,775 | 38,785 | 37,820 | +3,34% | 5,74M | aa.aa | ||
34,60 | 34,65 | 34,16 | +0,41% | 424,94K | aa.aa | ||
120,10 | 120,20 | 117,50 | +1,26% | 39,44K | aa.aa | ||
6,589 | 6,650 | 6,527 | +0,89% | 24,38M | aa.aa | ||
49,15 | 49,24 | 48,37 | +1,65% | 155,72K | aa.aa | ||
14,55 | 14,64 | 14,49 | +0,31% | 1,03M | aa.aa | ||
14,092 | 14,172 | 14,020 | +0,09% | 4,9M | aa.aa | ||
99,32 | 99,44 | 98,34 | +0,73% | 120,97K | aa.aa | ||
80,55 | 80,90 | 79,85 | +0,56% | 24,11K | aa.aa | ||
200,70 | 201,80 | 198,25 | +1,52% | 139,45K | aa.aa | ||
93,30 | 93,42 | 91,80 | +1,90% | 90,72K | aa.aa | ||
7,538 | 7,554 | 7,490 | +1,24% | 889,26K | aa.aa | ||
14,545 | 14,575 | 14,360 | +1,43% | 882,81K | aa.aa | ||
95,26 | 95,48 | 94,12 | +1,36% | 107,85K | aa.aa | ||
110,30 | 111,20 | 109,90 | +0,91% | 19,25K | aa.aa | ||
93,90 | 94,75 | 92,60 | +1,57% | 24,32K | aa.aa | ||
106,70 | 107,35 | 104,60 | +2,30% | 73,47K | aa.aa | ||
26,32 | 26,54 | 26,18 | +0,61% | 96,03K | aa.aa | ||
56,28 | 56,58 | 55,82 | +1,44% | 330,56K | aa.aa | ||
222,10 | 222,40 | 218,50 | +1,51% | 970,73K | aa.aa | ||
42,28 | 42,55 | 41,47 | +2,40% | 175,69K | aa.aa | ||
8,6180 | 8,7200 | 8,5580 | +0,96% | 1,26M | aa.aa | ||
210,60 | 211,20 | 206,60 | +2,33% | 8,85K | aa.aa | ||
51,45 | 51,65 | 51,00 | +0,98% | 53,34K | aa.aa | ||
261,10 | 262,80 | 259,70 | -0,27% | 526,87K | aa.aa | ||
Kerry Groupderived | 80,25 | 80,78 | 79,00 | +1,45% | 220,33K | aa.aa | |
57,06 | 57,20 | 56,48 | +1,21% | 165,53K | aa.aa | ||
5,390 | 5,535 | 5,360 | +0,09% | 1,09M | aa.aa | ||
10,485 | 10,575 | 10,225 | +3,25% | 2,16M | aa.aa | ||
84,00 | 84,95 | 83,20 | -0,71% | 91,95K | aa.aa | ||
13,790 | 14,605 | 13,505 | -16,14% | 16,28M | aa.aa | ||
45,66 | 45,88 | 45,34 | +0,53% | 317,45K | aa.aa | ||
430,10 | 437,80 | 428,40 | +0,30% | 16,54K | aa.aa | ||
10,20 | 10,33 | 10,12 | +1,44% | 303,85K | aa.aa | ||
10,280 | 10,360 | 10,240 | +0,59% | 404,18K | aa.aa | ||
12,265 | 12,265 | 12,115 | +1,41% | 881,12K | aa.aa | ||
387,10 | 387,70 | 383,20 | +0,89% | 88,27K | aa.aa | ||
1.130,00 | 1.150,60 | 1.112,80 | +1,24% | 25,94K | aa.aa | ||
32,81 | 33,07 | 32,53 | +2,07% | 957,94K | aa.aa | ||
28,29 | 28,44 | 28,01 | +0,64% | 153,38K | aa.aa | ||
111,60 | 113,30 | 110,75 | +0,72% | 172,23K | aa.aa | ||
82,88 | 83,28 | 81,75 | +1,86% | 26,86K | aa.aa |