Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,030 | 6,080 | 5,952 | +0,63% | 6,33M | aa.aa | |
8,36 | 8,49 | 8,30 | +0,99% | 1,39M | aa.aa | ||
18,72 | 18,89 | 18,68 | -0,53% | 489,25K | aa.aa | ||
Mapfrederived | 2,108 | 2,146 | 2,092 | -1,31% | 2,29M | aa.aa | |
168,40 | 169,60 | 168,20 | +0,06% | 38,93K | aa.aa | ||
45,12 | 45,38 | 44,98 | 0,00% | 42,02K | aa.aa | ||
59,75 | 60,05 | 59,15 | +1,27% | 57,75K | aa.aa | ||
16,73 | 16,93 | 16,69 | +0,30% | 275,04K | aa.aa | ||
Immofinanzderived | 27,050 | 27,150 | 26,150 | +2,08% | 723,5K | aa.aa | |
Raiffeisen Bankderived | 17,310 | 17,430 | 17,270 | -0,35% | 199,9K | aa.aa | |
Voestalpinederived | 25,720 | 25,980 | 25,720 | -0,23% | 174,29K | aa.aa | |
Wienerbergerderived | 31,680 | 32,300 | 31,680 | -0,13% | 450,66K | aa.aa | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -4,77% | 326,79K | aa.aa | |
21,50 | 21,55 | 21,35 | +1,18% | 21,38K | aa.aa | ||
Freenet AGderived | 25,200 | 25,540 | 25,120 | -0,94% | 163,9K | aa.aa | |
Fraportderived | 48,260 | 49,360 | 48,040 | -0,90% | 98,35K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
Hochtief AGderived | 107,20 | 108,80 | 106,90 | -0,09% | 53,05K | aa.aa | |
718,00 | 725,40 | 711,20 | +0,17% | 91,85K | aa.aa | ||
14,19 | 14,51 | 14,14 | -0,98% | 316,53K | aa.aa | ||
38,72 | 39,10 | 38,72 | -0,21% | 100,54K | aa.aa | ||
39,10 | 39,52 | 38,76 | +1,14% | 133,22K | aa.aa | ||
13,44 | 13,46 | 13,34 | +0,45% | 35,47K | aa.aa | ||
11,350 | 11,575 | 11,295 | +0,44% | 805,38K | aa.aa | ||
3,8835 | 4,0125 | 3,8630 | -0,63% | 160,42K | aa.aa | ||
47,93 | 48,30 | 46,95 | +4,38% | 601,18K | aa.aa | ||
34,84 | 34,98 | 34,42 | +0,35% | 56,16K | aa.aa | ||
19,66 | 20,03 | 19,66 | +0,49% | 354,77K | aa.aa | ||
102,10 | 103,60 | 102,10 | +0,10% | 44,06K | aa.aa | ||
1,880 | 1,893 | 1,867 | +0,11% | 5,55M | aa.aa | ||
46,34 | 46,80 | 45,86 | 0,00% | 71,81K | aa.aa | ||
3,98 | 4,03 | 3,88 | -0,40% | 77,84K | aa.aa | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | aa.aa | ||
9,60 | 9,64 | 9,46 | +1,21% | 112,06K | aa.aa | ||
6,294 | 6,336 | 6,234 | -0,44% | 4,82M | aa.aa | ||
4,180 | 4,222 | 4,118 | +1,06% | 326,03K | aa.aa | ||
2,3250 | 2,3840 | 2,3210 | +0,09% | 25,6M | aa.aa | ||
111,20 | 114,10 | 111,00 | -2,71% | 69,22K | aa.aa | ||
12,8000 | 13,2000 | 12,7620 | -0,48% | 221,64K | aa.aa | ||
19,79 | 19,94 | 19,56 | +0,71% | 130,04K | aa.aa | ||
27,76 | 28,22 | 27,34 | -0,72% | 159,24K | aa.aa | ||
21,84 | 22,06 | 21,48 | +0,65% | 125,42K | aa.aa | ||
5,76 | 5,78 | 5,68 | +1,86% | 892,93K | aa.aa | ||
0,1110 | 0,1120 | 0,1100 | +0,73% | 22,78K | aa.aa | ||
22,680 | 22,920 | 22,550 | +0,13% | 249,07K | aa.aa | ||
8,8500 | 8,8680 | 8,7320 | +1,28% | 2,84M | aa.aa | ||
1,252 | 1,252 | 1,207 | +2,37% | 2,45M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41,820 | 42,340 | 41,800 | -0,48% | 60,63K | aa.aa | |
5,080 | 5,174 | 5,034 | -1,28% | 10,56M | aa.aa | ||
29,40 | 29,40 | 29,05 | +1,38% | 200 | aa.aa | ||
170,50 | 174,00 | 170,10 | -1,50% | 38,55K | aa.aa | ||
49,14 | 49,68 | 48,94 | +0,12% | 108,6K | aa.aa | ||
102,45 | 102,70 | 102,45 | -0,24% | 53 | aa.aa | ||
230,60 | 232,10 | 225,00 | +2,63% | 101,98K | aa.aa | ||
23,050 | 23,100 | 22,750 | +1,10% | 20,6K | aa.aa | ||
76,45 | 77,20 | 75,75 | 0,00% | 78,11K | aa.aa | ||
38,50 | 38,84 | 38,22 | +0,36% | 31,57K | aa.aa | ||
41,45 | 41,80 | 41,33 | -0,05% | 88,49K | aa.aa | ||
Viscofanderived | 61,200 | 61,900 | 60,900 | +0,33% | 15,81K | aa.aa | |
20,380 | 20,700 | 20,240 | -0,20% | 83,83K | aa.aa | ||
23,55 | 23,88 | 23,31 | -0,67% | 247,48K | aa.aa | ||
29,450 | 29,500 | 29,100 | +1,20% | 58,69K | aa.aa | ||
18,53 | 18,59 | 18,44 | 0,00% | 293,17K | aa.aa | ||
56,68 | 57,46 | 56,38 | +0,53% | 469,69K | aa.aa | ||
39,75 | 40,18 | 39,46 | +0,38% | 117,64K | aa.aa | ||
2,78 | 2,81 | 2,72 | +1,28% | 405,13K | aa.aa | ||
83,75 | 85,05 | 83,55 | -0,06% | 306,49K | aa.aa | ||
Merlin Properties SAderived | 10,740 | 10,740 | 10,600 | +1,03% | 770,32K | aa.aa | |
131,15 | 133,70 | 131,05 | -0,79% | 68,01K | aa.aa | ||
2,93 | 2,96 | 2,86 | +3,46% | 637,96K | aa.aa | ||
89,70 | 90,95 | 89,50 | -0,88% | 141,44K | aa.aa | ||
8,39 | 8,46 | 8,28 | +1,33% | 123,79K | aa.aa | ||
Cellnex Telecomderived | 31,39 | 31,51 | 31,05 | +0,26% | 816,21K | aa.aa | |
Covestroderived | 54,960 | 55,200 | 54,600 | +0,37% | 239,55K | aa.aa | |
11,990 | 12,185 | 11,955 | -1,24% | 1,67M | aa.aa | ||
5,61 | 5,63 | 5,53 | +1,08% | 308,38K | aa.aa | ||
Uniper SEderived | 44,300 | 45,770 | 44,070 | -2,66% | 10,92K | aa.aa |