EURO STOXX 600 Banks Futures - Mar 2023

132,95
0,00(0,00%)
  • Ö. Kapanış:
    132,95
  • Alış/Satış:
    132,95/133,00
  • Gün Aralığı:
    131,40 - 132,95
  • Tür:Vadeli Endeks
  • Temel:EURO STOXX 600 Bankalar Vadeli Islemleri

STOXX600 Bankalar Vadeli İşlemleri Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 30.11.2022
136,45136,45136,45136,45+1.41%
136,45136,45136,45136,45+1.41%
134,55134,55134,55134,55-0.22%
134,55134,55134,55134,55-0.22%
134,85134,85134,85134,85-0.19%
134,85134,85134,85134,85-0.19%
135,10135,10135,10135,10+0.67%
135,10135,10135,10135,10+0.67%
134,20134,20134,20134,20+0.52%
134,20134,20134,20134,20+0.52%
133,50133,50133,50133,50+0.15%
133,50133,50133,50133,50+0.15%
133,30133,30133,30133,30+0.45%
133,30133,30133,30133,30+0.45%
132,70132,70132,70132,70-1.01%
132,70132,70132,70132,70-1.01%
134,05134,05134,05134,05+0.45%
134,05134,05134,05134,05+0.45%
133,45133,45133,45133,45-0.11%
133,45133,45133,45133,45-0.11%
133,60133,60133,60133,60+2.57%
133,60133,60133,60133,60+2.57%
130,25130,25130,25130,25+0.54%
130,25130,25130,25130,25+0.54%
129,55129,55129,55129,55-0.35%
129,55129,55129,55129,55-0.35%
130,00130,00130,00130,00+0.89%
130,00130,00130,00130,00+0.89%
128,85128,85128,85128,85+0.62%
128,85128,85128,85128,85-5.57%
En Yüksek: 136,45En Düşük: 128,85Fark: 7,60Ortalama: 132,96Fark %: 6,56