Investing.com - Önde Gelen Finans Portalı

EURO STOXX 600 Bankalar Vadeli Islemleri - Mar 2023

Sembol
Borsa
Para
FSTBc1
EurexEURGecikmeli
FSTBc2
EurexEURGecikmeli
161,65
+3,15(+1,99%)
-Kapanış.
Döviz EUR
  • Ö. Kapanış:
    161,65
  • Alış/Satış:
    156,35/161,75
  • Gün Aralığı:
    158,75 - 161,70

STOXX600 Bankalar Vadeli İşlemleri Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.01.2023 - 07.02.2023
161,65159,25161,70158,753,73K+1.67%
159,00159,00159,50157,953,11K-0.50%
159,80159,80159,95157,806,53K+0.03%
159,75160,85161,25158,1011,21K-0.56%
160,65159,50161,35158,506,27K+0.69%
159,55159,10160,55158,504,22K+0.60%
158,60158,40158,70157,155,69K-0.13%
158,80157,75158,90157,657,47K+0.60%
157,85156,00158,45155,7015,54K+1.61%
155,35155,05156,10154,004,29K-0.13%
155,55154,70155,75154,209,13K+0.58%
154,65153,95155,10153,553,93K+0.55%
153,80152,95154,45152,604,38K+1.08%
152,15152,95153,50150,457,84K-1.17%
153,95154,30155,05153,556,74K+0.36%
153,40154,00154,20152,655,81K-0.55%
154,25154,00154,80153,105,35K+0.23%
153,90153,00154,55152,6012,29K+0.59%
153,00151,55153,55151,2013,63K+1.29%
151,05151,40151,85150,8534,39K-0.17%
151,30151,05151,80150,304,33K-0.26%
151,70152,00152,30150,9013,59K+0.13%
En Yüksek: 161,70En Düşük: 150,30Fark: 11,40Ortalama: 155,90Fark %: 6,70