| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,406 | 0,33 | 0,406 | 0,406 | %0,00 | 21,14K | 0,406%0,00 | 11/12 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,225 | 0,275 | 0,225 | 0,225 | +%1,35 | 15K | 0,225+%1,35 | 14/12 | |
DUTY Bah duty free | 0,455 | 0,406 | 0,455 | 0,455 | %0,00 | 5K | 0,455%0,00 | 14/12 | |
BNHB Bah natl holding | 0,53 | 0,48 | 0,53 | 0,53 | %0,00 | 11K | 0,53%0,00 | 25/12 | |
BMMI Bah mar & merc | 0,495 | 0,45 | 0,495 | 0,49 | +%2,06 | 30K | 0,495+%2,06 | 25/12 | |
BKIC Bah & kwt ins co | 0,41 | 0,335 | 0,41 | 0,41 | %0,00 | 9,34K | 0,41%0,00 | 23/12 | |
BISB Bah islamic bk | 0,08 | 0,058 | 0,08 | 0,08 | -%1,23 | 69,83K | 0,08-%1,23 | 02/12 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -%2,63 | 12,84K | 0,37-%2,63 | 01/12 | |
BBKB Bbk | 0,521 | 0,505 | 0,521 | 0,52 | +%0,19 | 57,86K | 0,521+%0,19 | 25/12 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,4060,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,521+0,001+%0,19 |
BCFC Bahrain Commercial Facilities | 0,225+0,003+%1,35 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,4550,00%0,00 |
GHG Gulf Hotel | 0,4060,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,521+0,001+%0,19 |
BCFC Bahrain Commercial Facilities | 0,225+0,003+%1,35 |