| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | %0,00 | 70,74K | 0,40%0,00 | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,238 | 0,275 | 0,238 | 0,238 | -%0,83 | 21,1K | 0,238-%0,83 | 16/03 | |
DUTY Bah duty free | 0,401 | 0,406 | 0,401 | 0,401 | +%0,25 | 5K | 0,401+%0,25 | 16/03 | |
BNHB Bah natl holding | 0,506 | 0,48 | 0,506 | 0,506 | +%1,00 | 5,5K | 0,506+%1,00 | 18/03 | |
BMMI Bah mar & merc | 0,575 | 0,45 | 0,575 | 0,575 | -%2,71 | 30K | 0,575-%2,71 | 09/03 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | %0,00 | 6,98K | 0,42%0,00 | 26/02 | |
BISB Bah islamic bk | 0,079 | 0,058 | 0,079 | 0,079 | -%2,47 | 50K | 0,079-%2,47 | 18/03 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,51 | 0,505 | 0,51 | 0,508 | +%0,39 | 71,17K | 0,51+%0,39 | 18/03 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,400,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,51+0,002+%0,39 |
BCFC Bahrain Commercial Facilities | 0,238-0,002-%0,83 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,401+0,001+%0,25 |
GHG Gulf Hotel | 0,400,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,51+0,002+%0,39 |
BCFC Bahrain Commercial Facilities | 0,238-0,002-%0,83 |