| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | %0,00 | 5,28K | 0,37%0,00 | 06/10 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,239 | 0,275 | 0,24 | 0,239 | -%0,42 | 47,12K | 0,239-%0,42 | 27/09 | |
DUTY Bah duty free | 0,354 | 0,406 | 0,354 | 0,354 | +%0,57 | 10K | 0,354+%0,57 | 21/09 | |
BNHB Bah natl holding | 0,49 | 0,48 | 0,49 | 0,49 | -%2,00 | 99,81K | 0,49-%2,00 | 28/09 | |
BMMI Bah mar & merc | 0,495 | 0,45 | 0,495 | 0,495 | +%10,00 | 3,4K | 0,495+%10,00 | 27/09 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | -%2,33 | 7,68K | 0,42-%2,33 | 27/09 | |
BISB Bah islamic bk | 0,066 | 0,058 | 0,066 | 0,065 | +%1,54 | 91K | 0,066+%1,54 | 06/10 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bank of Bahrain and Kuwait B.S.C. | 0,564 | 0,505 | 0,564 | 0,564 | %0,00 | 20K | 0,564%0,00 | 08/10 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,370,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5640,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,239-0,001-%0,42 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,354+0,002+%0,57 |
GHG Gulf Hotel | 0,370,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5640,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,239-0,001-%0,42 |