| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,396 | 0,33 | 0,396 | 0,396 | %0,00 | 0 | 0,396%0,00 | 04/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,232 | 0,275 | 0,232 | 0,232 | %0,00 | 0 | 0,232%0,00 | 29/01 | |
DUTY Bah duty free | 0,447 | 0,406 | 0,447 | 0,447 | %0,00 | 0 | 0,447%0,00 | 04/02 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,525 | 0,525 | %0,00 | 0 | 0,525%0,00 | 04/02 | |
BMMI Bah mar & merc | 0,56 | 0,45 | 0,56 | 0,56 | %0,00 | 0 | 0,56%0,00 | 03/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | %0,00 | 0 | 0,42%0,00 | 11/01 | |
BISB Bah islamic bk | 0,086 | 0,058 | 0,086 | 0,085 | %0,00 | 0 | 0,086%0,00 | 05/02 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | %0,00 | 0 | 0,37%0,00 | 01/12 | |
BBKB Bbk | 0,516 | 0,505 | 0,516 | 0,516 | %0,00 | 0 | 0,516%0,00 | 05/02 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,3960,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5160,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,2320,00%0,00 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,4470,00%0,00 |
GHG Gulf Hotel | 0,3960,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5160,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,2320,00%0,00 |