| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | %0,00 | 70,74K | 0,40%0,00 | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,24 | 0,275 | 0,24 | 0,24 | %0,00 | 13K | 0,24%0,00 | 26/02 | |
DUTY Bah duty free | 0,422 | 0,406 | 0,422 | 0,42 | +%0,48 | 24,1K | 0,422+%0,48 | 11/03 | |
BNHB Bah natl holding | 0,501 | 0,48 | 0,501 | 0,501 | +%0,20 | 10,5K | 0,501+%0,20 | 03/03 | |
BMMI Bah mar & merc | 0,575 | 0,45 | 0,575 | 0,575 | -%2,71 | 30K | 0,575-%2,71 | 09/03 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | %0,00 | 6,98K | 0,42%0,00 | 26/02 | |
BISB Bah islamic bk | 0,081 | 0,058 | 0,081 | 0,081 | -%1,22 | 30K | 0,081-%1,22 | 10/03 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,518 | 0,505 | 0,518 | 0,518 | -%0,38 | 8,82K | 0,518-%0,38 | 09/03 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,400,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,518-0,002-%0,38 |
BCFC Bahrain Commercial Facilities | 0,240,00%0,00 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,422+0,002+%0,48 |
GHG Gulf Hotel | 0,400,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,518-0,002-%0,38 |
BCFC Bahrain Commercial Facilities | 0,240,00%0,00 |