| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | %0,00 | 70,74K | 0,40%0,00 | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,24 | 0,275 | 0,24 | 0,24 | %0,00 | 13K | 0,24%0,00 | 26/02 | |
DUTY Bah duty free | 0,455 | 0,406 | 0,455 | 0,455 | %0,00 | 59,99K | 0,455%0,00 | 26/02 | |
BNHB Bah natl holding | 0,50 | 0,48 | 0,501 | 0,50 | -%4,94 | 13K | 0,50-%4,94 | 26/02 | |
BMMI Bah mar & merc | 0,59 | 0,45 | 0,59 | 0,59 | +%5,36 | 2,62K | 0,59+%5,36 | 22/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | %0,00 | 6,98K | 0,42%0,00 | 26/02 | |
BISB Bah islamic bk | 0,082 | 0,058 | 0,082 | 0,082 | +%1,23 | 19,56K | 0,082+%1,23 | 26/02 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,527 | 0,505 | 0,527 | 0,522 | +%1,54 | 35,55K | 0,527+%1,54 | 26/02 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,400,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,527+0,008+%1,54 |
BCFC Bahrain Commercial Facilities | 0,240,00%0,00 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,4550,00%0,00 |
GHG Gulf Hotel | 0,400,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,527+0,008+%1,54 |
BCFC Bahrain Commercial Facilities | 0,240,00%0,00 |