| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,393 | 0,33 | 0,393 | 0,393 | %0,00 | 10K | 0,393%0,00 | 15/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,231 | -%2,12 | 20K | 0,231-%2,12 | 18/01 | |
DUTY Bah duty free | 0,444 | 0,406 | 0,444 | 0,442 | -%0,22 | 19,77K | 0,444-%0,22 | 14/01 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,528 | 0,525 | -%0,94 | 238,83K | 0,525-%0,94 | 11/01 | |
BMMI Bah mar & merc | 0,545 | 0,45 | 0,545 | 0,545 | %0,00 | 6,39K | 0,545%0,00 | 15/01 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +%2,44 | 67,5K | 0,42+%2,44 | 11/01 | |
BISB Bah islamic bk | 0,081 | 0,058 | 0,081 | 0,081 | +%1,25 | 38,67K | 0,081+%1,25 | 13/01 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -%2,63 | 12,84K | 0,37-%2,63 | 01/12 | |
BBKB Bbk | 0,519 | 0,505 | 0,519 | 0,519 | +%0,39 | 15,1K | 0,519+%0,39 | 15/01 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,3930,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,519+0,002+%0,39 |
BCFC Bahrain Commercial Facilities | 0,231-0,005-%2,12 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,444-0,001-%0,22 |
GHG Gulf Hotel | 0,3930,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,519+0,002+%0,39 |
BCFC Bahrain Commercial Facilities | 0,231-0,005-%2,12 |