| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,364 | 0,33 | 0,365 | 0,364 | %0,00 | 50,22K | 0,364%0,00 | 30/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,235 | 0,275 | 0,236 | 0,235 | -%0,84 | 33,75K | 0,235-%0,84 | 05/05 | |
DUTY Bah duty free | 0,39 | 0,406 | 0,39 | 0,39 | -%1,02 | 10K | 0,39-%1,02 | 30/04 | |
BNHB Bah natl holding | 0,549 | 0,48 | 0,549 | 0,549 | +%7,65 | 29,28K | 0,549+%7,65 | 29/04 | |
BMMI Bah mar & merc | 0,549 | 0,45 | 0,55 | 0,549 | -%0,18 | 162,36K | 0,549-%0,18 | 30/04 | |
BKIC Bah & kwt ins co | 0,414 | 0,335 | 0,414 | 0,414 | %0,00 | 27,48K | 0,414%0,00 | 27/04 | |
BISB Bah islamic bk | 0,075 | 0,058 | 0,075 | 0,075 | %0,00 | 100K | 0,075%0,00 | 06/05 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,545 | 0,505 | 0,545 | 0,545 | +%0,37 | 8K | 0,545+%0,37 | 06/05 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,3640,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,545+0,002+%0,37 |
BCFC Bahrain Commercial Facilities | 0,235-0,002-%0,84 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,39-0,004-%1,02 |
GHG Gulf Hotel | 0,3640,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,545+0,002+%0,37 |
BCFC Bahrain Commercial Facilities | 0,235-0,002-%0,84 |