| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | %0,00 | 54K | 0,36%0,00 | 22/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,233 | 0,275 | 0,233 | 0,233 | -%0,43 | 24,26K | 0,233-%0,43 | 21/06 | |
DUTY Bah duty free | 0,386 | 0,406 | 0,386 | 0,382 | -%0,77 | 62K | 0,386-%0,77 | 22/06 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,525 | 0,525 | +%7,14 | 5K | 0,525+%7,14 | 09/06 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | %0,00 | 20,01K | 0,54%0,00 | 22/06 | |
BKIC Bah & kwt ins co | 0,421 | 0,335 | 0,421 | 0,421 | +%0,24 | 10K | 0,421+%0,24 | 03/06 | |
BISB Bah islamic bk | 0,072 | 0,058 | 0,072 | 0,072 | -%4,00 | 138,78K | 0,072-%4,00 | 22/06 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,585 | 0,505 | 0,585 | 0,58 | +%0,86 | 150,81K | 0,585+%0,86 | 22/06 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,360,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,585+0,005+%0,86 |
BCFC Bahrain Commercial Facilities | 0,233-0,001-%0,43 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,386-0,003-%0,77 |
GHG Gulf Hotel | 0,360,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,585+0,005+%0,86 |
BCFC Bahrain Commercial Facilities | 0,233-0,001-%0,43 |