| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | %0,00 | 5K | 0,37%0,00 | 16/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -%0,86 | 27,56K | 0,231-%0,86 | 29/06 | |
DUTY Bah duty free | 0,365 | 0,406 | 0,365 | 0,365 | %0,00 | 50K | 0,365%0,00 | 28/07 | |
BNHB Bah natl holding | 0,502 | 0,48 | 0,506 | 0,502 | %0,00 | 14K | 0,502%0,00 | 16/07 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | %0,00 | 10K | 0,54%0,00 | 02/07 | |
BKIC Bah & kwt ins co | 0,421 | 0,335 | 0,421 | 0,421 | +%0,24 | 10K | 0,421+%0,24 | 03/06 | |
BISB Bah islamic bk | 0,07 | 0,058 | 0,07 | 0,07 | %0,00 | 37,5K | 0,07%0,00 | 16/07 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,56 | 0,505 | 0,56 | 0,56 | %0,00 | 9,09K | 0,56%0,00 | 03/08 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,370,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,560,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,3650,00%0,00 |
GHG Gulf Hotel | 0,370,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,560,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |