| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | %0,00 | 13,72K | 0,37%0,00 | 06/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -%0,86 | 27,56K | 0,231-%0,86 | 29/06 | |
DUTY Bah duty free | 0,355 | 0,406 | 0,355 | 0,355 | -%0,84 | 5,09K | 0,355-%0,84 | 20/08 | |
BNHB Bah natl holding | 0,515 | 0,48 | 0,515 | 0,515 | +%2,59 | 3,85K | 0,515+%2,59 | 20/08 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | %0,00 | 10K | 0,54%0,00 | 02/07 | |
BKIC Bah & kwt ins co | 0,43 | 0,335 | 0,43 | 0,43 | +%2,14 | 5,03K | 0,43+%2,14 | 18/08 | |
BISB Bah islamic bk | 0,068 | 0,058 | 0,068 | 0,068 | +%1,49 | 44,64K | 0,068+%1,49 | 17/08 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,554 | 0,505 | 0,555 | 0,554 | -%0,18 | 107K | 0,554-%0,18 | 20/08 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,370,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,554-0,001-%0,18 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,355-0,003-%0,84 |
GHG Gulf Hotel | 0,370,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,554-0,001-%0,18 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |