| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | %0,00 | 111,3K | 0,36%0,00 | 21/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,234 | 0,275 | 0,234 | 0,234 | -%0,43 | 9,84K | 0,234-%0,43 | 07/05 | |
DUTY Bah duty free | 0,394 | 0,406 | 0,394 | 0,394 | %0,00 | 12K | 0,394%0,00 | 25/05 | |
BNHB Bah natl holding | 0,49 | 0,48 | 0,49 | 0,49 | -%1,61 | 5,87K | 0,49-%1,61 | 25/05 | |
BMMI Bah mar & merc | 0,53 | 0,45 | 0,53 | 0,53 | -%0,93 | 6,76K | 0,53-%0,93 | 25/05 | |
BKIC Bah & kwt ins co | 0,414 | 0,335 | 0,414 | 0,414 | %0,00 | 4,91K | 0,414%0,00 | 14/05 | |
BISB Bah islamic bk | 0,075 | 0,058 | 0,075 | 0,075 | +%1,35 | 21,26K | 0,075+%1,35 | 21/05 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,561 | 0,505 | 0,561 | 0,561 | +%0,18 | 71,7K | 0,561+%0,18 | 25/05 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,360,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,561+0,001+%0,18 |
BCFC Bahrain Commercial Facilities | 0,234-0,001-%0,43 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,3940,00%0,00 |
GHG Gulf Hotel | 0,360,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,561+0,001+%0,18 |
BCFC Bahrain Commercial Facilities | 0,234-0,001-%0,43 |