| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,396 | 0,33 | 0,396 | 0,396 | -%0,25 | 25,8K | 0,396-%0,25 | 04/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,232 | 0,275 | 0,232 | 0,232 | %0,00 | 9,74K | 0,232%0,00 | 29/01 | |
DUTY Bah duty free | 0,45 | 0,406 | 0,45 | 0,45 | +%0,67 | 29,42K | 0,45+%0,67 | 08/02 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,525 | 0,525 | %0,00 | 57,29K | 0,525%0,00 | 04/02 | |
BMMI Bah mar & merc | 0,56 | 0,45 | 0,56 | 0,56 | %0,00 | 20K | 0,56%0,00 | 03/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +%2,44 | 67,5K | 0,42+%2,44 | 11/01 | |
BISB Bah islamic bk | 0,086 | 0,058 | 0,088 | 0,084 | %0,00 | 582,33K | 0,086%0,00 | 08/02 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -%2,63 | 12,84K | 0,37-%2,63 | 01/12 | |
BBKB Bbk | 0,516 | 0,505 | 0,516 | 0,516 | +%0,78 | 3K | 0,516+%0,78 | 05/02 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,396-0,001-%0,25 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,516+0,004+%0,78 |
BCFC Bahrain Commercial Facilities | 0,2320,00%0,00 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,45+0,003+%0,67 |
GHG Gulf Hotel | 0,396-0,001-%0,25 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,516+0,004+%0,78 |
BCFC Bahrain Commercial Facilities | 0,2320,00%0,00 |