| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | %0,00 | 40,5K | 0,37%0,00 | 09/09 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,242 | 0,275 | 0,242 | 0,242 | -%0,41 | 206K | 0,242-%0,41 | 07/09 | |
DUTY Bah duty free | 0,355 | 0,406 | 0,355 | 0,355 | %0,00 | 7,31K | 0,355%0,00 | 27/08 | |
BNHB Bah natl holding | 0,51 | 0,48 | 0,512 | 0,51 | -%0,97 | 9,71K | 0,51-%0,97 | 07/09 | |
BMMI Bah mar & merc | 0,50 | 0,45 | 0,50 | 0,50 | -%7,41 | 321,5K | 0,50-%7,41 | 14/09 | |
BKIC Bah & kwt ins co | 0,43 | 0,335 | 0,43 | 0,43 | +%2,14 | 5,03K | 0,43+%2,14 | 18/08 | |
BISB Bah islamic bk | 0,071 | 0,058 | 0,071 | 0,071 | +%1,43 | 50K | 0,071+%1,43 | 15/09 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,562 | 0,505 | 0,562 | 0,562 | %0,00 | 10,57K | 0,562%0,00 | 16/09 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,370,00%0,00 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5620,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,242-0,001-%0,41 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,3550,00%0,00 |
GHG Gulf Hotel | 0,370,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,5620,00%0,00 |
BCFC Bahrain Commercial Facilities | 0,242-0,001-%0,41 |