| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +%0,21 | 1,4M | 0,974+%0,21 | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | +%0,82 | 7K | 0,37+%0,82 | 13/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -%0,86 | 27,56K | 0,231-%0,86 | 29/06 | |
DUTY Bah duty free | 0,374 | 0,406 | 0,375 | 0,374 | -%1,06 | 15K | 0,374-%1,06 | 13/07 | |
BNHB Bah natl holding | 0,502 | 0,48 | 0,502 | 0,502 | +%0,40 | 18,61K | 0,502+%0,40 | 13/07 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | %0,00 | 10K | 0,54%0,00 | 02/07 | |
BKIC Bah & kwt ins co | 0,421 | 0,335 | 0,421 | 0,421 | +%0,24 | 10K | 0,421+%0,24 | 03/06 | |
BISB Bah islamic bk | 0,07 | 0,058 | 0,07 | 0,07 | -%1,41 | 148,74K | 0,07-%1,41 | 08/07 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | %0,00 | 11,74K | 0,365%0,00 | 16/02 | |
BBKB Bbk | 0,584 | 0,505 | 0,584 | 0,584 | -%0,17 | 50K | 0,584-%0,17 | 14/07 |
| İsim | Fiyat |
|---|---|
GHG Gulf Hotel | 0,37+0,003+%0,82 |
ARIG Arab Insurance Group | 0,440,00%0,00 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,584-0,001-%0,17 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |
| İsim | Fiyat |
|---|---|
DUTY Bah duty free | 0,374-0,004-%1,06 |
GHG Gulf Hotel | 0,37+0,003+%0,82 |
AUBB Ahli United Bank BSC | 0,974+0,002+%0,21 |
BBKB Bbk | 0,584-0,001-%0,17 |
BCFC Bahrain Commercial Facilities | 0,231-0,002-%0,86 |