Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,91 | 1,98 | 1,91 | -0,05 | -2,55% | 20,25K | 13:41:34 | ||
ABC Arbitrage | 3,99 | 4,05 | 3,98 | -0,02 | -0,38% | 10,26K | 13:47:04 | ||
Abeo SAS | 10,95 | 10,95 | 10,95 | -0,05 | -0,45% | 8,00 | 10:00:22 | ||
Abionyx Pharma SA | 1,0320 | 1,0600 | 1,0060 | +0,0100 | +0,98% | 35,78K | 13:10:24 | ||
Abivax SA | 14,80 | 14,82 | 14,64 | -0,02 | -0,14% | 6,98K | 13:32:38 | ||
Actia Group | 4,08 | 4,20 | 4,04 | -0,09 | -2,16% | 1,66K | 11:43:49 | ||
Acticor Biotech | 0,39 | 0,44 | 0,34 | -0,02 | -4,88% | 128,47K | 13:25:28 | ||
Adl Partner | 38,90 | 39,00 | 38,30 | -0,10 | -0,26% | 1,35K | 13:25:34 | ||
Adocia SAS | 8,30 | 8,39 | 8,20 | -0,06 | -0,72% | 15,03K | 13:38:19 | ||
Afyren | 2,81 | 2,81 | 2,52 | +0,29 | +11,51% | 40,22K | 13:42:12 | ||
Amoeba SA | 0,4500 | 0,4800 | 0,4500 | 0,0000 | 0,00% | 64,28K | 13:30:38 | ||
Artmarket.com | 4,57 | 4,59 | 4,46 | -0,03 | -0,65% | 5,38K | 13:40:37 | ||
Atari SA | 0,1230 | 0,1245 | 0,1230 | -0,0010 | -0,81% | 22,10K | 13:40:35 | ||
Ateme | 5,80 | 6,00 | 5,80 | -0,20 | -3,33% | 2,20K | 13:16:51 | ||
Axway Software SA | 24,90 | 25,10 | 24,90 | -0,10 | -0,40% | 1,21K | 13:11:05 | ||
Balyo | 0,597 | 0,610 | 0,597 | +0,035 | +6,23% | 261,00 | 13:41:46 | ||
Bassac | 43,50 | 43,50 | 43,40 | +0,70 | +1,64% | 22,00 | 10:47:56 | ||
Bastide le Confort Medical | 18,42 | 18,46 | 17,88 | +0,22 | +1,21% | 15,73K | 13:45:05 | ||
Berkem | 1,85 | 1,87 | 1,49 | +0,42 | +29,37% | 71,43K | 13:46:19 | ||
Bigben Interactive | 2,60 | 2,60 | 2,50 | +0,11 | +4,42% | 47,03K | 13:45:16 | ||
Bilendi | 16,95 | 17,00 | 16,95 | -0,05 | -0,29% | 0,06K | 11:41:34 | ||
BIO UV | 2,27 | 2,27 | 2,26 | -0,01 | -0,22% | 2,82K | 13:36:57 | ||
Biosynex | 4,180 | 4,180 | 4,150 | +0,020 | +0,48% | 2,16K | 13:47:32 | ||
Boa Concept | 26,00 | 26,00 | 25,90 | 0,00 | 0,00% | 31,00 | 12:21:41 | ||
Boiron | 34,35 | 34,35 | 33,85 | +0,20 | +0,59% | 0,07K | 12:56:54 | ||
Broadpeak | 1,52 | 1,52 | 1,42 | +0,16 | +11,76% | 10,90K | 13:33:12 | ||
Carbios | 22,80 | 22,90 | 22,45 | -0,10 | -0,44% | 10,55K | 13:45:34 | ||
Carmat | 3,04 | 3,08 | 3,01 | -0,02 | -0,49% | 15,49K | 13:41:51 | ||
CBO Territoria SA | 3,70 | 3,72 | 3,70 | -0,01 | -0,27% | 9,38K | 13:33:24 | ||
Cellectis SA | 2,47 | 2,53 | 2,44 | +0,02 | +0,82% | 28,23K | 13:37:39 | ||
Chargeurs | 11,60 | 11,68 | 11,40 | +0,22 | +1,93% | 5,14K | 12:46:03 | ||
Claranova | 2,47 | 2,49 | 2,41 | +0,05 | +1,86% | 44,02K | 13:26:54 | ||
Clasquin | 136,00 | 136,50 | 136,00 | -0,50 | -0,37% | 168,00 | 13:36:12 | ||
Cogra | 7,06 | 7,06 | 6,98 | +0,08 | +1,15% | 0,43K | 12:33:31 | ||
Crossject | 2,030 | 2,100 | 2,020 | -0,035 | -1,69% | 34,75K | 13:35:36 | ||
DBV Technologies SA | 1,25 | 1,25 | 1,24 | 0,00 | 0,32% | 11,96K | 13:44:36 | ||
Delfingen Industry | 36,60 | 36,70 | 36,40 | +0,20 | +0,55% | 65,00 | 13:21:52 | ||
Delta Plus | 82,60 | 82,80 | 82,60 | +0,40 | +0,49% | 74,00 | 12:53:07 | ||
DONTNOD Entertainment | 2,96 | 2,97 | 2,86 | +0,04 | +1,37% | 8,87K | 13:43:06 | ||
Ekinops SA | 3,30 | 3,33 | 3,29 | 0,00 | 0,00% | 3,79K | 13:38:35 | ||
Entech SE | 6,34 | 6,40 | 6,02 | +0,28 | +4,62% | 1,99K | 13:40:25 | ||
Equasens | 60,20 | 60,30 | 59,30 | +0,90 | +1,52% | 2,08K | 13:46:38 | ||
Esker | 173,60 | 175,70 | 169,10 | -3,80 | -2,14% | 8,17K | 13:47:36 | ||
Eurobio Scientific | 14,30 | 14,42 | 14,26 | +0,08 | +0,56% | 1,54K | 13:44:33 | ||
Exail Tech | 19,94 | 20,00 | 19,72 | +0,24 | +1,22% | 11,80K | 13:43:49 | ||
Exel Industries SA | 54,00 | 54,80 | 54,00 | -0,80 | -1,46% | 0,18K | 11:30:02 | ||
Explosifs & Prod Chimiques | 129,00 | 132,50 | 128,50 | -3,00 | -2,27% | 294,00 | 13:26:27 | ||
Fermentalg | 0,580 | 0,580 | 0,572 | +0,008 | +1,40% | 29,85K | 13:34:41 | ||
Figeac Aero | 5,90 | 5,98 | 5,90 | 0,00 | 0,00% | 3,62K | 13:26:41 | ||
Fleury Michon | 20,80 | 20,90 | 20,80 | -0,20 | -0,95% | 79,00 | 13:01:19 | ||
Forsee Power | 1,01 | 1,06 | 0,97 | +0,04 | +4,47% | 93,93K | 13:46:29 | ||
Fountaine Pajo | 130,00 | 134,00 | 129,50 | -4,00 | -2,99% | 1,37K | 13:38:17 | ||
Freelance.Com | 3,250 | 3,340 | 3,200 | -0,040 | -1,22% | 17,09K | 12:30:02 | ||
Genfit SA | 3,23 | 3,28 | 3,23 | -0,01 | -0,15% | 64,33K | 13:27:49 | ||
Gl Events | 18,88 | 19,04 | 18,80 | -0,12 | -0,63% | 1,62K | 13:33:37 | ||
Glob Bioenergi | 1,80 | 1,83 | 1,76 | -0,02 | -1,32% | 8,56K | 13:38:34 | ||
Graines Voltz | 22,80 | 23,40 | 22,80 | -0,30 | -1,30% | 0,11K | 12:26:09 | ||
Groupe Guillin | 28,55 | 28,95 | 28,50 | +0,05 | +0,18% | 0,93K | 13:33:05 | ||
Groupe Okwind | 19,50 | 19,60 | 19,40 | 0,00 | 0,00% | 1,04K | 12:16:18 | ||
Groupe Sfpi | 1,910 | 1,910 | 1,890 | +0,005 | +0,26% | 2,90K | 12:53:08 | ||
Groupes Partouche | 19,90 | 19,90 | 19,80 | 0,00 | 0,00% | 0,03K | 12:01:30 | ||
Guerbet | 37,40 | 37,45 | 36,20 | +0,40 | +1,08% | 9,71K | 13:15:18 | ||
Haulotte Groupe | 2,13 | 2,13 | 2,09 | +0,03 | +1,43% | 8,43K | 13:45:27 | ||
Herige | 33,00 | 33,10 | 32,50 | -0,10 | -0,30% | 337,00 | 13:32:19 | ||
Hexaom | 23,50 | 23,50 | 23,00 | 0,00 | 0,00% | 0,63K | 13:20:30 | ||
High Co SA | 3,15 | 3,17 | 3,12 | 0,00 | 0,00% | 3,61K | 13:45:12 | ||
Hoffmann Green | 11,00 | 11,75 | 10,90 | -0,65 | -5,58% | 9,11K | 13:47:37 | ||
Hunyvers | 10,55 | 10,60 | 10,55 | -0,10 | -0,94% | 0,02K | 12:00:05 | ||
Hydrogen Refueling | 5,00 | 5,65 | 5,00 | -0,56 | -10,07% | 54,95K | 13:41:25 | ||
Hydrogene De France | 6,81 | 6,81 | 6,63 | +0,14 | +2,10% | 1,89K | 13:18:54 | ||
IDI | 75,00 | 75,00 | 74,80 | 0,00 | 0,00% | 406,00 | 13:11:56 | ||
Infotel | 49,20 | 49,30 | 49,20 | -0,30 | -0,61% | 1,06K | 13:04:09 | ||
Innate Pharma | 2,2300 | 2,2450 | 2,2200 | 0,0000 | 0,00% | 3,50K | 13:46:21 | ||
Inventiva | 2,96 | 3,00 | 2,92 | -0,01 | -0,34% | 6,31K | 13:31:54 | ||
IT Link | 31,00 | 31,40 | 31,00 | -0,40 | -1,27% | 285,00 | 13:37:04 | ||
Jacquet Metal | 18,30 | 18,48 | 18,28 | -0,12 | -0,65% | 2,90K | 12:50:12 | ||
Kalray | 17,16 | 17,34 | 17,04 | -0,12 | -0,69% | 5,82K | 13:47:34 | ||
Kaufman & Broad SA | 30,35 | 30,35 | 30,25 | -0,05 | -0,16% | 878,00 | 13:03:33 | ||
La Francaise de l'Energie | 34,00 | 34,10 | 33,30 | +1,00 | +3,03% | 3,90K | 13:39:30 | ||
Lacroix Group | 24,10 | 24,10 | 24,00 | +0,40 | +1,69% | 29,00 | 10:12:22 | ||
Laurent Perriere | 120,50 | 122,00 | 120,50 | -1,50 | -1,23% | 0,09K | 13:40:06 | ||
LDLC | 16,56 | 16,56 | 16,50 | +0,08 | +0,49% | 6,38K | 13:36:41 | ||
Lebon | 94,80 | 94,80 | 94,80 | 0,00 | 0,00% | 0,03K | 12:21:28 | ||
Lectra | 32,00 | 32,00 | 31,35 | +0,15 | +0,47% | 3,18K | 13:15:33 | ||
Lhyfe | 4,36 | 4,36 | 4,24 | +0,13 | +2,95% | 14,21K | 13:34:58 | ||
Linedata Services | 74,20 | 74,20 | 73,80 | +0,40 | +0,54% | 0,01K | 10:43:35 | ||
LNA Sante SA | 20,25 | 20,45 | 19,78 | +0,49 | +2,48% | 3,69K | 13:36:41 | ||
Lumibird SA | 12,45 | 12,50 | 12,30 | +0,10 | +0,81% | 2,36K | 13:26:33 | ||
Marie Brizard Wine & Spirits | 3,070 | 3,090 | 3,050 | -0,010 | -0,32% | 7,26K | 13:47:09 | ||
Mauna Kea Technologies SAS | 0,396 | 0,396 | 0,388 | +0,008 | +1,93% | 30,99K | 13:08:09 | ||
Maurel et Prom | 6,075 | 6,155 | 6,075 | -0,065 | -1,06% | 26,58K | 13:29:10 | ||
Mcphy Energy | 2,14 | 2,19 | 2,09 | +0,07 | +3,13% | 74,73K | 13:44:20 | ||
Mediantechn | 2,575 | 2,700 | 2,500 | -0,175 | -6,36% | 51,60K | 13:40:31 | ||
Medincell | 14,20 | 14,60 | 13,88 | +0,40 | +2,90% | 209,04K | 13:47:03 | ||
Memscap | 8,280 | 8,560 | 7,800 | +0,290 | +3,63% | 33,48K | 13:10:19 | ||
Metabolic Explorer SA | 0,165 | 0,169 | 0,165 | -0,004 | -2,25% | 9,36K | 13:30:14 | ||
MGI Digital | 20,10 | 20,45 | 20,10 | -0,30 | -1,47% | 1,19K | 13:47:27 | ||
Micropole | 1,800 | 1,805 | 1,780 | 0,000 | 0,00% | 5,29K | 13:13:45 | ||
Moulinvest | 19,05 | 19,35 | 19,05 | -0,10 | -0,52% | 0,45K | 13:29:37 | ||
Mr Bricolage | 8,80 | 8,96 | 8,80 | 0,00 | 0,00% | 26,00 | 10:54:29 | ||
Nacon | 1,16 | 1,17 | 1,12 | +0,04 | +3,57% | 130,32K | 13:43:49 | ||
Nanobiotix | 5,48 | 5,59 | 5,48 | -0,01 | -0,18% | 7,46K | 13:45:41 | ||
Netgem SA | 0,9340 | 0,9340 | 0,9340 | 0,0000 | 0,00% | 1,76K | 12:17:09 | ||
Nicox | 0,392 | 0,394 | 0,379 | -0,001 | -0,25% | 25,56K | 12:33:45 | ||
Novacyt | 0,8480 | 0,8570 | 0,8130 | +0,0200 | +2,42% | 112,19K | 13:24:41 | ||
NRJ Group SA | 7,82 | 7,82 | 7,78 | +0,12 | +1,56% | 27,24K | 11:40:04 | ||
Ose Pharma International SA | 5,70 | 5,73 | 5,47 | +0,18 | +3,26% | 74,44K | 13:24:47 | ||
Parrot | 2,200 | 2,240 | 2,200 | 0,000 | 0,00% | 3,88K | 12:30:48 | ||
Perrier Industrie | 98,00 | 98,00 | 97,40 | +0,60 | +0,62% | 0,05K | 11:47:26 | ||
Phaxiam Therapeutics | 2,9600 | 2,9600 | 2,9000 | +0,0050 | +0,17% | 532,00 | 12:49:12 | ||
Plastiques du Val de Loire | 2,86 | 2,89 | 2,84 | -0,04 | -1,38% | 7,21K | 12:10:10 | ||
Poujoulat | 16,00 | 16,00 | 15,90 | 0,00 | 0,00% | 259,00 | 12:25:06 | ||
Precia | 32,40 | 33,20 | 32,20 | -0,80 | -2,41% | 232,00 | 13:13:50 | ||
Prodways | 0,685 | 0,700 | 0,684 | -0,006 | -0,87% | 10,30K | 13:19:26 | ||
Prologue Software | 0,1920 | 0,1990 | 0,1915 | -0,0010 | -0,52% | 10,80K | 12:21:25 | ||
Pullup Entertainment | 11,12 | 11,12 | 10,82 | +0,32 | +2,96% | 3,65K | 13:38:27 | ||
Quadient | 17,94 | 18,04 | 17,92 | -0,02 | -0,11% | 5,52K | 13:34:50 | ||
Reworld Media | 2,865 | 2,940 | 2,840 | +0,035 | +1,24% | 78,19K | 13:44:11 | ||
Riber | 2,740 | 2,740 | 2,720 | -0,010 | -0,36% | 1,55K | 12:32:16 | ||
Roche Bobois | 48,50 | 48,60 | 48,00 | +0,50 | +1,04% | 289,00 | 12:45:36 | ||
Seche Environ | 105,40 | 106,20 | 104,00 | +0,40 | +0,38% | 2,01K | 13:24:30 | ||
Sensorion SA | 0,7140 | 0,7160 | 0,7000 | +0,0040 | +0,56% | 4,30K | 12:59:14 | ||
Sergeferrari G | 6,03 | 6,06 | 6,03 | -0,02 | -0,33% | 1,32K | 11:27:42 | ||
Sidetrade | 157,00 | 157,00 | 155,00 | +2,00 | +1,29% | 109,00 | 13:03:09 | ||
Sirius Media | 0,5800 | 0,6500 | 0,5720 | +0,0280 | +5,07% | 126,88K | 13:30:02 | ||
SQLi | 43,60 | 43,60 | 43,60 | +0,60 | +1,40% | 0,01K | 10:14:41 | ||
SRP Groupe SA | 0,988 | 1,010 | 0,982 | -0,017 | -1,69% | 12,37K | 13:27:39 | ||
Sword Group | 35,90 | 36,70 | 35,60 | -0,25 | -0,69% | 4,67K | 13:45:14 | ||
Thermador Groupe | 81,20 | 81,50 | 81,20 | 0,00 | 0,00% | 1,04K | 13:42:29 | ||
Tonnellerie Francois Freres | 42,40 | 42,80 | 42,40 | -0,20 | -0,47% | 0,26K | 12:04:36 | ||
Touax | 4,81 | 4,85 | 4,81 | -0,04 | -0,82% | 1,79K | 11:34:04 | ||
Transition Evergreen | 1,8200 | 2,0000 | 1,8200 | -0,0800 | -4,21% | 4,90K | 12:21:15 | ||
Valbiotis | 3,940 | 3,980 | 3,900 | 0,000 | 0,00% | 12,75K | 13:38:07 | ||
Valerio Therapeutics | 0,1098 | 0,1160 | 0,1080 | -0,0016 | -1,44% | 104,97K | 13:12:45 | ||
Valneva | 3,410 | 3,490 | 3,398 | -0,056 | -1,62% | 85,94K | 13:46:11 | ||
Vente Unique.com | 13,00 | 13,30 | 12,95 | +0,20 | +1,56% | 0,06K | 12:17:51 | ||
Verimatrix | 0,461 | 0,479 | 0,453 | -0,013 | -2,74% | 6,23K | 13:15:26 | ||
Vetoquinol | 95,10 | 97,90 | 92,60 | -3,40 | -3,45% | 8,28K | 13:47:10 | ||
Visiativ | 36,20 | 36,20 | 36,10 | 0,00 | 0,00% | 3,00K | 13:06:45 | ||
Visiomed Group | 0,1898 | 0,1914 | 0,1874 | -0,0028 | -1,45% | 367,43K | 13:30:42 | ||
Voyageurs du Monde SA | 141,20 | 143,00 | 141,00 | -0,80 | -0,56% | 1,40K | 13:37:20 | ||
Vranken Pommery Monopole SA | 15,25 | 15,30 | 15,15 | +0,10 | +0,66% | 1,07K | 13:41:08 | ||
Vusiongroup | 151,50 | 154,00 | 142,00 | +17,90 | +13,40% | 78,29K | 13:47:00 | ||
Waga Energy | 16,02 | 16,30 | 16,00 | -0,38 | -2,32% | 1,78K | 12:49:19 | ||
Wallix Group SA | 8,67 | 8,82 | 8,30 | -0,13 | -1,48% | 5,78K | 13:09:25 | ||
Wavestone | 53,90 | 54,30 | 50,10 | -1,30 | -2,36% | 37,16K | 13:44:49 | ||
Xilam Animation | 4,52 | 4,54 | 4,49 | -0,02 | -0,44% | 1,48K | 12:10:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi