Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,56 | 46,80 | 44,00 | -1,19 | -2,60% | 606,47K | 28/03 | ||
A Capital Holding | 1,280 | 1,329 | 1,202 | -0,012 | -0,93% | 992,66K | 28/03 | ||
Ahly dev & inv | 22,79 | 23,31 | 22,44 | -0,50 | -2,15% | 70,25K | 28/03 | ||
Al Ezz | 22,34 | 22,90 | 21,50 | +0,66 | +3,04% | 268,26K | 28/03 | ||
Al Khair River for Development Agricultural Invest | 1,268 | 1,295 | 1,261 | -0,005 | -0,39% | 731,07K | 28/03 | ||
Amer Group Holding | 0,997 | 1,038 | 0,981 | -0,021 | -2,06% | 5,77M | 28/03 | ||
Arab cotton gi | 6,460 | 6,500 | 6,310 | +0,060 | +0,94% | 75,96K | 28/03 | ||
Arab Developers Holding | 2,400 | 2,450 | 2,360 | -0,050 | -2,04% | 563,95K | 28/03 | ||
Arabia Invest | 0,514 | 0,520 | 0,510 | -0,005 | -0,96% | 2,97M | 28/03 | ||
Aspire Capital Holding for Financial Investments | 0,374 | 0,384 | 0,370 | -0,007 | -1,84% | 2,38M | 28/03 | ||
AT Lease | 4,20 | 4,28 | 4,11 | +0,03 | +0,72% | 307,53K | 28/03 | ||
B Investments | 19,75 | 20,00 | 19,10 | -0,19 | -0,95% | 28,09K | 28/03 | ||
Barka egypt ba | 11,67 | 12,13 | 11,57 | -0,33 | -2,75% | 103,58K | 28/03 | ||
Cairo Invest RE | 12,25 | 12,48 | 12,20 | -0,07 | -0,57% | 168,72K | 28/03 | ||
Cairo oil & so | 0,210 | 0,216 | 0,205 | -0,003 | -1,41% | 15,26M | 28/03 | ||
Cairo poultry | 7,20 | 7,43 | 7,18 | -0,09 | -1,24% | 679,56K | 28/03 | ||
Ceramica Remas | 0,884 | 0,903 | 0,873 | -0,018 | -2,00% | 656,72K | 28/03 | ||
Ceramics&porcl | 9,410 | 9,600 | 9,250 | -0,120 | -1,26% | 116,57K | 28/03 | ||
CI Capital | 4,79 | 4,85 | 4,71 | -0,01 | -0,21% | 295,92K | 28/03 | ||
Cleopatra Hospital | 7,21 | 7,35 | 7,11 | -0,06 | -0,83% | 1,09M | 28/03 | ||
Copper for Commercial Investment RE Dev | 0,416 | 0,444 | 0,410 | -0,019 | -4,37% | 3,53M | 28/03 | ||
Credit Agricole Egypt | 20,70 | 21,68 | 20,50 | -0,30 | -1,43% | 675,53K | 28/03 | ||
Dice Sport & Casual Wear | 1,398 | 1,429 | 1,335 | +0,011 | +0,79% | 8,03M | 28/03 | ||
Egypt Aluminum | 93,36 | 97,00 | 92,10 | -2,64 | -2,75% | 281,41K | 28/03 | ||
Egypt chem ind | 9,15 | 9,39 | 9,00 | -0,11 | -1,19% | 539,04K | 28/03 | ||
Egypt gas | 35,52 | 36,53 | 35,30 | -0,96 | -2,63% | 99,60K | 28/03 | ||
Egypt media pr | 15,63 | 16,40 | 15,55 | -0,61 | -3,76% | 387,88K | 28/03 | ||
Egyptian fin&i | 75,85 | 78,99 | 75,60 | -2,11 | -2,71% | 5,80K | 28/03 | ||
Egyptian resor | 4,510 | 4,680 | 4,470 | -0,020 | -0,44% | 248,40K | 28/03 | ||
Egyptian Transport & Commercial Services | 3,68 | 3,77 | 3,63 | -0,04 | -1,08% | 521,02K | 28/03 | ||
Egyptn hous&de | 0,481 | 0,491 | 0,467 | +0,007 | +1,48% | 74,14M | 28/03 | ||
El kahera hous | 1,51 | 1,58 | 1,45 | -0,04 | -2,58% | 509,49K | 28/03 | ||
El Nasr Clothing & Textiles | 2,650 | 2,700 | 2,550 | 0,000 | 0,00% | 184,87K | 28/03 | ||
El Saeed Contracting & RE Inv | 0,768 | 0,785 | 0,758 | -0,003 | -0,39% | 671,78K | 28/03 | ||
Emaar Misr for Development SAE | 5,360 | 5,580 | 5,350 | -0,150 | -2,72% | 12,00M | 28/03 | ||
Exp dev bk of | 24,00 | 24,00 | 22,25 | +0,26 | +1,10% | 170,58K | 28/03 | ||
Gadwa for Industrial Development | 3,400 | 3,500 | 3,350 | -0,060 | -1,73% | 552,75K | 28/03 | ||
Giza contracti | 0,447 | 0,453 | 0,430 | 0,000 | 0,00% | 3,29M | 28/03 | ||
Glaxo egypt | 30,03 | 31,49 | 29,12 | -1,28 | -4,09% | 22,03K | 28/03 | ||
Housing & dev | 47,94 | 48,88 | 47,00 | -0,21 | -0,44% | 13,79K | 28/03 | ||
Industrial Engineering | 20,66 | 21,85 | 20,25 | -0,79 | -3,68% | 288,21K | 28/03 | ||
Intl agri prod | 13,340 | 13,660 | 12,900 | -0,150 | -1,11% | 217,65K | 28/03 | ||
Iron Steel for Mines Quarries | 3,330 | 3,480 | 3,300 | -0,040 | -1,19% | 9,35M | 28/03 | ||
Ismalia poultr | 8,740 | 8,850 | 8,600 | -0,110 | -1,24% | 106,35K | 28/03 | ||
K.zayat pestic | 8,09 | 8,15 | 8,00 | -0,02 | -0,25% | 151,66K | 28/03 | ||
Macro Pharmaceutical | 2,54 | 2,61 | 2,50 | -0,07 | -2,68% | 1,17M | 28/03 | ||
Maridv & oil s | 0,227 | 0,232 | 0,227 | -0,005 | -2,15% | 687,83K | 28/03 | ||
Medical Packaging Company | 2,250 | 2,360 | 2,000 | -0,110 | -4,66% | 1,18M | 28/03 | ||
Mena invest | 1,49 | 1,53 | 1,46 | -0,02 | -1,32% | 1,21M | 28/03 | ||
Misr Cement | 17,79 | 18,47 | 17,40 | -0,28 | -1,55% | 143,05K | 28/03 | ||
Misr chem indu | 36,03 | 36,98 | 34,99 | -0,96 | -2,60% | 75,34K | 28/03 | ||
Misr National Steel | 3,120 | 3,260 | 3,080 | -0,080 | -2,50% | 4,43M | 28/03 | ||
MM Group | 7,20 | 7,59 | 7,10 | -0,30 | -4,00% | 6,15M | 28/03 | ||
Nasr civil wor | 5,20 | 5,43 | 5,13 | -0,18 | -3,35% | 869,24K | 28/03 | ||
Natl soc gen b | 32,02 | 34,79 | 31,50 | -2,57 | -7,43% | 66,67K | 28/03 | ||
Obour Land | 12,69 | 13,20 | 12,50 | -0,61 | -4,59% | 1,33M | 28/03 | ||
ODIN Investments SAE | 2,440 | 2,500 | 2,320 | -0,060 | -2,40% | 391,41K | 28/03 | ||
Orascom Invest | 0,416 | 0,433 | 0,415 | -0,014 | -3,26% | 31,24M | 28/03 | ||
Pioneer Properties for Urban Development | 3,12 | 3,19 | 3,00 | +0,09 | +2,97% | 1,53M | 28/03 | ||
Prime holding | 0,7290 | 0,7290 | 0,6920 | 0,0000 | 0,00% | 101,39K | 28/03 | ||
Raya Contact Center | 5,85 | 6,08 | 5,72 | -0,05 | -0,85% | 334,75K | 28/03 | ||
Raya Holding | 4,65 | 4,81 | 4,62 | -0,05 | -1,06% | 1,29M | 28/03 | ||
Shams hous&dev | 6,400 | 6,560 | 6,400 | -0,120 | -1,84% | 635,50K | 28/03 | ||
Sharm Dreams Co. for Tourism Inv. | 14,21 | 14,69 | 14,02 | -0,43 | -2,94% | 61,48K | 28/03 | ||
Taaleem Management Services | 7,00 | 7,28 | 6,12 | -0,28 | -3,85% | 17,81M | 28/03 | ||
TAQA Arabia | 11,30 | 11,87 | 11,30 | -0,39 | -3,34% | 545,75K | 28/03 | ||
Tenth of Ramadan | 2,70 | 2,87 | 2,65 | -0,17 | -5,92% | 2,39M | 28/03 | ||
The Arab Dairy Products Co. | 1,940 | 2,030 | 1,900 | -0,030 | -1,52% | 1,26M | 28/03 | ||
United housing | 5,28 | 5,28 | 5,17 | 0,00 | 0,00% | 32,68K | 28/03 | ||
Zahraa maadi i | 6,64 | 6,84 | 6,57 | -0,20 | -2,92% | 1,54M | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi