DJ Small-Cap Value (DJUSVS)

NYSE
4.355,5
-64,8(-1,47%)
  • Açılış:
    4.390,3
  • Gün Aralığı:
    4.346,6 - 4.393,9
  • 52 Hafta:
    3.776,3 - 4.779,3
  • Tür:Endeks
  • Piyasa:ABD
  • # Bileşenler:194

DJ Small-Cap Value Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
4.355,54.390,34.393,94.346,6-1.47%
4.420,34.401,44.426,04.393,2+0.67%
4.391,14.392,84.413,94.362,3-1.09%
4.439,34.407,84.456,14.407,3+0.61%
4.412,34.381,04.416,74.375,3-0.13%
4.418,04.370,94.418,14.365,8+1.50%
4.352,94.345,84.395,04.345,8+0.92%
4.313,24.275,74.323,54.275,7+2.28%
4.217,14.220,04.227,84.199,0-0.09%
4.220,94.216,54.256,74.214,6+0.73%
4.190,24.139,74.196,84.139,7+0.47%
4.170,74.201,44.201,44.169,4-0.81%
4.204,74.206,94.220,84.185,1+0.59%
4.180,04.206,94.229,74.174,1-1.06%
4.225,04.208,94.239,84.184,3-0.26%
4.236,04.199,04.247,04.194,0+1.05%
4.192,04.146,94.194,14.111,2+1.46%
4.131,64.077,84.143,94.066,4+1.70%
4.062,54.077,04.088,94.050,9-0.72%
4.091,94.067,94.096,14.042,0+0.98%
4.052,14.092,44.110,84.027,5-0.73%
4.081,94.045,64.081,94.015,2+0.37%
4.066,74.030,64.075,14.012,8+0.74%
En Yüksek: 4.456,1En Düşük: 4.012,8Fark: 443,2Ortalama: 4.235,9Fark %: 7,9