İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 36,81 | -0,68% | 2,69K | 36,81-0,68% | 17:32:03 | |
SIJ ProShares UltraShort Industrials | 8,34 | 0,00% | 0 | 8,340,00% | 20/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 167,92 | 168,37 | 168,29 | 167,47 | -0,27% | 133,22K | 167,92-0,27% | 17:36:24 | |
BAH Booz Allen Hamilton Holding | 129,24 | 131,19 | 131,24 | 129,24 | -1,49% | 51,48K | 129,24-1,49% | 17:48:09 | |
PYPL PayPal Holdings Inc | 86,39 | 8.713,00 | 87,24 | 86,08 | -0,85% | 605,59K | 86,39-0,85% | 17:47:02 | |
CSX CSX Corporation | 31,89 | 31,85 | 32,01 | 31,65 | +0,13% | 525,57K | 31,89+0,13% | 17:34:57 | |
R Ryder System Inc | 155,21 | 155,66 | 156,33 | 154,52 | -0,29% | 14,67K | 155,21-0,29% | 17:48:16 | |
CAT Caterpillar Inc | 363,19 | 366,04 | 365,43 | 362,43 | -0,78% | 117,5K | 363,19-0,78% | 17:47:57 | |
XRX Xerox Corp | 8,39 | 8,39 | 8,70 | 8,34 | -1,53% | 9,07M | 8,39-1,53% | 20/12 | |
BA Boeing Co | 177,01 | 17.735,00 | 179,65 | 176,35 | -0,19% | 957,76K | 177,01-0,19% | 17:47:12 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
İsim | Fiyat |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 161,68-1,54-0,94% |
IR Ingersoll Rand | 91,52-0,76-0,82% |
MSA MSA Safety | 165,33-0,04-0,02% |
XRX Xerox | 8,39-0,13-1,53% |
İsim | Fiyat |
---|---|
BAH Booz Allen Hamilton | 129,24-1,95-1,49% |
HII Huntington Ingalls Industries | 192,99+2,54+1,33% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 146,05+1,05+0,73% |
TGI Triumph | 18,00+0,22+1,24% |