İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 13,83 | -0,07% | 1,98K | 13,83-0,07% | 20/06 | |
UXI ProShares Ultra Industrials | 40,07 | +0,25% | 1,66K | 40,07+0,25% | 20/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 239,37 | 235,89 | 240,80 | 236,51 | +1,48% | 9,14M | 239,37+1,48% | 20/06 | |
BAH Booz Allen Hamilton Holding | 99,97 | 102,00 | 101,94 | 99,48 | -1,99% | 3,32M | 99,97-1,99% | 20/06 | |
PYPL PayPal Holdings Inc | 70,05 | 68,57 | 70,55 | 68,55 | +2,16% | 18,5M | 70,05+2,16% | 20/06 | |
CSX CSX Corporation | 32,06 | 32,24 | 32,48 | 31,84 | -0,56% | 31,01M | 32,06-0,56% | 20/06 | |
R Ryder System Inc | 150,21 | 151,49 | 152,60 | 149,59 | -0,84% | 594,39K | 150,21-0,84% | 20/06 | |
CAT Caterpillar Inc | 360,52 | 359,80 | 364,25 | 359,14 | +0,20% | 6,27M | 360,52+0,20% | 20/06 | |
XRX Xerox Corp | 5,37 | 5,40 | 5,63 | 5,35 | -0,56% | 5,42M | 5,37-0,56% | 20/06 | |
BA Boeing Co | 198,75 | 197,68 | 200,68 | 197,45 | +0,54% | 8,93M | 198,75+0,54% | 20/06 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
İsim | Fiyat |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 159,36-0,78-0,49% |
IR Ingersoll Rand | 80,39-0,40-0,50% |
MSA MSA Safety | 164,85-0,27-0,16% |
XRX Xerox | 5,37-0,03-0,56% |
İsim | Fiyat |
---|---|
BAH Booz Allen Hamilton | 99,97-2,03-1,99% |
HII Huntington Ingalls Industries | 234,54+0,33+0,14% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 206,20+1,54+0,75% |
TGI Triumph | 25,83+0,06+0,23% |