İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 33,83 | +1,55% | 1,66K | 33,83+1,55% | 18:02:41 | |
SIJ ProShares UltraShort Industrials | 9,56 | -0,49% | 538 | 9,56-0,49% | 17:12:34 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161,50 | 159,13 | 162,23 | 159,79 | +1,49% | 1,35M | 161,50+1,49% | 18:12:22 | |
BAH Booz Allen Hamilton Holding | 156,20 | 156,06 | 157,31 | 154,54 | +0,09% | 56,17K | 156,20+0,09% | 17:32:52 | |
PYPL PayPal Holdings Inc | 60,37 | 59,33 | 60,56 | 59,52 | +1,75% | 2,18M | 60,37+1,75% | 18:12:25 | |
CSX CSX Corporation | 34,44 | 34,69 | 34,81 | 34,10 | -0,72% | 3,3M | 34,44-0,72% | 18:01:50 | |
R Ryder System Inc | 132,22 | 132,14 | 133,36 | 131,90 | +0,06% | 21,12K | 132,22+0,06% | 17:29:07 | |
CAT Caterpillar Inc | 343,68 | 347,63 | 348,47 | 341,38 | -0,73% | 936,16K | 343,68-0,73% | 18:11:22 | |
XRX Xerox Corp | 11,71 | 11,88 | 11,90 | 11,51 | -1,43% | 307,91K | 11,71-1,43% | 18:00:02 | |
BA Boeing Co | 180,43 | 179,67 | 182,72 | 178,71 | +0,42% | 1,65M | 180,43+0,42% | 18:04:17 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
İsim | Fiyat |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 139,59+2,19+1,59% |
IR Ingersoll Rand | 98,43+1,57+1,62% |
MSA MSA Safety | 191,30+0,96+0,50% |
XRX Xerox | 11,67-0,21-1,77% |
İsim | Fiyat |
---|---|
BAH Booz Allen Hamilton | 156,37+0,31+0,20% |
HII Huntington Ingalls Industries | 264,22+0,80+0,30% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 110,73+0,19+0,17% |
TGI Triumph | 16,93+0,41+2,48% |