Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95,55 | 97,09 | 95,52 | -1,04 | -1,08% | 3,56M | 07/05 | ||
Accenture | 310,66 | 312,14 | 307,60 | +4,60 | +1,50% | 2,21M | 07/05 | ||
ADP | 245,12 | 245,23 | 242,10 | +2,38 | +0,98% | 1,11M | 07/05 | ||
AGCO | 117,08 | 117,69 | 114,91 | +1,61 | +1,39% | 1,07M | 07/05 | ||
Agilent Technologies | 141,26 | 142,02 | 139,76 | +0,65 | +0,46% | 1,38M | 07/05 | ||
Air Lease | 47,80 | 48,26 | 46,22 | -3,76 | -7,28% | 3,28M | 07/05 | ||
Allison Transmission | 75,62 | 76,29 | 75,12 | +0,78 | +1,04% | 793,08K | 07/05 | ||
Ametek | 169,58 | 169,88 | 168,28 | +1,53 | +0,91% | 929,06K | 07/05 | ||
Amphenol | 124,70 | 125,65 | 124,32 | -0,09 | -0,07% | 3,33M | 07/05 | ||
Applied Industrial Technologies | 193,84 | 194,43 | 190,27 | +4,20 | +2,21% | 205,86K | 07/05 | ||
AptarGroup | 149,77 | 150,38 | 148,13 | +0,73 | +0,49% | 368,50K | 07/05 | ||
Arrow Electronics | 127,03 | 128,73 | 126,99 | -0,11 | -0,09% | 489,78K | 07/05 | ||
Avery Dennison | 223,77 | 225,26 | 223,10 | +1,63 | +0,73% | 197,77K | 07/05 | ||
Avnet | 51,09 | 51,54 | 49,80 | +1,35 | +2,71% | 773,67K | 07/05 | ||
Ball | 69,21 | 69,66 | 68,78 | +0,31 | +0,45% | 1,64M | 07/05 | ||
Belden | 90,44 | 90,93 | 87,80 | +2,65 | +3,02% | 266,27K | 07/05 | ||
Berry Global | 60,93 | 61,20 | 60,00 | +0,81 | +1,35% | 1,45M | 07/05 | ||
Boeing | 176,71 | 178,35 | 176,13 | -1,64 | -0,92% | 4,98M | 07/05 | ||
Booz Allen Hamilton | 151,33 | 154,82 | 151,27 | -1,55 | -1,01% | 785,23K | 07/05 | ||
Bread Financial Holdings | 39,98 | 41,28 | 39,96 | -0,41 | -1,02% | 512,48K | 07/05 | ||
Broadridge | 201,23 | 201,98 | 200,34 | +0,55 | +0,27% | 336,50K | 07/05 | ||
BWX Tech | 87,04 | 95,26 | 86,70 | -11,84 | -11,97% | 1,98M | 07/05 | ||
Carlisle | 405,28 | 412,46 | 404,50 | -0,19 | -0,05% | 244,32K | 07/05 | ||
Caterpillar | 344,93 | 348,53 | 343,39 | +2,83 | +0,83% | 1,44M | 07/05 | ||
CH Robinson | 79,53 | 79,90 | 78,16 | +0,78 | +0,99% | 1,34M | 07/05 | ||
Cintas | 692,78 | 696,07 | 689,13 | +7,08 | +1,03% | 359,16K | 07/05 | ||
Clean Harbors | 213,35 | 215,70 | 212,54 | +0,81 | +0,38% | 269,91K | 07/05 | ||
Cognex | 45,90 | 46,20 | 44,53 | +1,41 | +3,17% | 1,89M | 07/05 | ||
Corpay | 304,67 | 304,95 | 302,37 | +2,07 | +0,68% | 390,26K | 07/05 | ||
CoStar | 92,46 | 92,74 | 91,16 | +1,16 | +1,27% | 1,08M | 07/05 | ||
Crane | 145,24 | 146,52 | 143,85 | +0,63 | +0,44% | 157,03K | 07/05 | ||
Crown | 83,85 | 84,18 | 83,24 | +0,58 | +0,70% | 1,01M | 07/05 | ||
CSX | 33,96 | 34,13 | 33,85 | +0,28 | +0,83% | 8,54M | 07/05 | ||
Cummins | 287,12 | 289,20 | 283,59 | +3,53 | +1,24% | 535,78K | 07/05 | ||
Curtiss-Wright | 276,59 | 278,13 | 273,69 | +2,90 | +1,06% | 269,01K | 07/05 | ||
Deere&Company | 405,56 | 406,54 | 402,68 | +3,72 | +0,93% | 900,72K | 07/05 | ||
Deluxe | 22,18 | 22,64 | 21,96 | +0,22 | +1,00% | 250,78K | 07/05 | ||
Donaldson | 74,94 | 75,98 | 74,90 | -0,32 | -0,43% | 459,03K | 07/05 | ||
Dover | 181,85 | 183,43 | 181,61 | +0,12 | +0,07% | 619,12K | 07/05 | ||
Eaton | 327,30 | 329,00 | 325,62 | +0,06 | +0,02% | 1,46M | 07/05 | ||
Emerson | 107,43 | 107,55 | 106,01 | +1,19 | +1,12% | 6,44M | 07/05 | ||
Enerpac Tool Group | 37,87 | 38,28 | 37,77 | +0,30 | +0,80% | 274,15K | 07/05 | ||
Enersys | 95,12 | 96,32 | 94,70 | +0,12 | +0,13% | 136,77K | 07/05 | ||
Enovis | 52,23 | 52,65 | 50,73 | +1,31 | +2,57% | 781,44K | 07/05 | ||
Equifax | 236,84 | 239,13 | 232,47 | +5,50 | +2,38% | 882,42K | 07/05 | ||
Euronet | 112,41 | 114,59 | 111,84 | 0,00 | 0,00% | 424,72K | 07/05 | ||
Expeditors Washington | 114,83 | 117,08 | 113,72 | -0,81 | -0,70% | 1,75M | 07/05 | ||
Fastenal | 66,41 | 67,42 | 66,38 | -0,33 | -0,49% | 4,35M | 07/05 | ||
FedEx | 259,46 | 262,04 | 258,49 | -0,83 | -0,32% | 1,32M | 07/05 | ||
Fidelity National Info | 74,30 | 75,71 | 72,64 | +3,85 | +5,46% | 8,10M | 07/05 | ||
Fiserv | 153,08 | 153,13 | 150,61 | +2,49 | +1,65% | 1,87M | 07/05 | ||
Flowserve | 48,44 | 48,72 | 48,17 | +0,29 | +0,60% | 1,52M | 07/05 | ||
Fortive | 77,01 | 77,50 | 76,98 | +0,03 | +0,04% | 1,10M | 07/05 | ||
FTI Consulting | 221,11 | 223,38 | 220,18 | +0,94 | +0,43% | 121,11K | 07/05 | ||
General Dynamics | 293,38 | 293,74 | 291,20 | +2,00 | +0,69% | 688,06K | 07/05 | ||
General Electric | 168,79 | 170,80 | 167,22 | +0,82 | +0,49% | 3,84M | 07/05 | ||
Genpact | 32,51 | 32,67 | 32,31 | +0,22 | +0,68% | 1,73M | 07/05 | ||
Global Payments | 110,88 | 111,78 | 110,30 | -0,21 | -0,19% | 1,96M | 07/05 | ||
Graco | 83,51 | 84,24 | 83,21 | +0,66 | +0,80% | 1,01M | 07/05 | ||
Graphic Packaging | 27,37 | 27,67 | 27,22 | +0,18 | +0,66% | 2,11M | 07/05 | ||
Heico | 208,44 | 212,67 | 207,82 | -4,22 | -1,99% | 439,72K | 07/05 | ||
Heico A | 166,93 | 169,24 | 165,94 | -2,22 | -1,31% | 316,13K | 07/05 | ||
Hexcel | 71,18 | 71,46 | 69,88 | +0,78 | +1,11% | 1,03M | 07/05 | ||
Hillenbrand | 45,02 | 45,30 | 44,09 | +1,54 | +3,54% | 335,92K | 07/05 | ||
Honeywell | 196,85 | 197,19 | 195,03 | +1,85 | +0,95% | 1,85M | 07/05 | ||
Hub Group | 42,85 | 43,47 | 42,80 | -0,08 | -0,19% | 343,15K | 07/05 | ||
Hubbell | 393,26 | 393,42 | 387,18 | +5,26 | +1,36% | 406,40K | 07/05 | ||
Huntington Ingalls Industries | 248,59 | 250,31 | 247,23 | +2,00 | +0,81% | 252,54K | 07/05 | ||
IDEX | 221,72 | 223,25 | 221,21 | -0,43 | -0,19% | 345,92K | 07/05 | ||
Illinois Tool Works | 247,11 | 247,98 | 246,16 | +1,92 | +0,78% | 639,72K | 07/05 | ||
Ingersoll Rand | 89,86 | 90,26 | 87,92 | +1,38 | +1,56% | 2,58M | 07/05 | ||
International Paper | 38,84 | 41,28 | 36,89 | +1,92 | +5,21% | 27,77M | 07/05 | ||
IPG Photonics | 89,49 | 89,96 | 88,52 | +1,12 | +1,27% | 223,69K | 07/05 | ||
Itron | 108,25 | 109,72 | 107,70 | +0,88 | +0,82% | 504,80K | 07/05 | ||
ITT | 134,63 | 135,26 | 131,89 | +3,20 | +2,43% | 691,20K | 07/05 | ||
Jabil Circuit | 117,47 | 118,78 | 117,17 | -1,50 | -1,26% | 1,12M | 07/05 | ||
Jack Henry&Associates | 165,65 | 167,32 | 164,60 | +0,69 | +0,42% | 560,22K | 07/05 | ||
JB Hunt | 168,11 | 169,48 | 166,70 | +1,56 | +0,94% | 792,75K | 07/05 | ||
Kennametal | 24,55 | 25,06 | 24,53 | -0,07 | -0,26% | 895,70K | 07/05 | ||
Keysight Technologies | 150,11 | 151,77 | 150,03 | -0,49 | -0,33% | 513,21K | 07/05 | ||
Kirby | 113,32 | 114,21 | 112,09 | +1,32 | +1,18% | 449,86K | 07/05 | ||
Landstar | 181,66 | 183,70 | 179,51 | +0,60 | +0,33% | 280,00K | 07/05 | ||
Lincoln Electrics | 228,76 | 231,33 | 226,54 | +1,51 | +0,66% | 389,56K | 07/05 | ||
Littelfuse | 257,49 | 258,06 | 253,60 | +4,85 | +1,92% | 227,77K | 07/05 | ||
Lockheed Martin | 466,56 | 466,80 | 463,16 | +3,78 | +0,82% | 588,24K | 07/05 | ||
ManpowerGroup | 77,03 | 77,99 | 77,01 | +0,08 | +0,10% | 153,04K | 07/05 | ||
Maximus | 84,26 | 85,60 | 84,25 | +0,14 | +0,17% | 397,59K | 07/05 | ||
Mettler-Toledo | 1.246,67 | 1.266,91 | 1.234,00 | -4,13 | -0,33% | 153,99K | 07/05 | ||
Moog | 169,65 | 172,01 | 166,51 | +2,77 | +1,66% | 163,44K | 07/05 | ||
MRC Global | 11,655 | 11,780 | 11,560 | +0,065 | +0,56% | 792,53K | 07/05 | ||
MSA Safety | 187,97 | 189,59 | 185,23 | +2,75 | +1,48% | 156,90K | 07/05 | ||
MSC Industrial Direct | 92,02 | 92,44 | 91,65 | +0,50 | +0,55% | 357,66K | 07/05 | ||
Mueller Industries | 58,67 | 59,33 | 58,19 | +0,67 | +1,16% | 401,91K | 07/05 | ||
Nordson | 272,06 | 274,53 | 271,13 | +1,41 | +0,52% | 222,57K | 07/05 | ||
Norfolk Southern | 232,33 | 233,04 | 230,32 | +1,86 | +0,81% | 1,23M | 07/05 | ||
Northrop Grumman | 473,72 | 474,85 | 468,99 | +4,86 | +1,04% | 703,40K | 07/05 | ||
Now Inc | 14,630 | 14,800 | 14,570 | +0,050 | +0,34% | 441,83K | 07/05 | ||
O-I Glass | 13,40 | 13,88 | 13,35 | +0,04 | +0,30% | 1,60M | 07/05 | ||
Old Dominion Freight Line | 184,79 | 185,60 | 181,57 | +4,61 | +2,56% | 1,75M | 07/05 | ||
Oshkosh | 116,48 | 118,29 | 116,38 | +0,03 | +0,03% | 287,61K | 07/05 | ||
PACCAR | 106,60 | 107,11 | 105,04 | +1,45 | +1,38% | 2,13M | 07/05 | ||
Packaging America | 179,14 | 180,57 | 177,04 | +2,99 | +1,70% | 389,94K | 07/05 | ||
Parker-Hannifin | 550,14 | 557,35 | 549,08 | -0,65 | -0,12% | 431,79K | 07/05 | ||
Paychex | 121,79 | 122,02 | 120,66 | +1,16 | +0,96% | 997,40K | 07/05 | ||
PayPal | 65,92 | 66,77 | 65,77 | +0,31 | +0,47% | 9,22M | 07/05 | ||
Pentair | 83,02 | 83,46 | 81,91 | +1,14 | +1,39% | 1,36M | 07/05 | ||
Regal Beloit | 157,36 | 162,90 | 152,00 | -11,49 | -6,80% | 1,27M | 07/05 | ||
Republic Services | 188,59 | 188,67 | 187,20 | +1,88 | +1,01% | 1,02M | 07/05 | ||
Revvity | 103,17 | 103,62 | 102,85 | +0,35 | +0,34% | 472,66K | 07/05 | ||
Robert Half | 69,98 | 70,60 | 69,91 | -0,03 | -0,04% | 688,03K | 07/05 | ||
Rockwell Automation | 272,06 | 282,52 | 263,51 | -5,34 | -1,92% | 2,32M | 07/05 | ||
Roper Technologies | 520,26 | 520,93 | 516,51 | +4,72 | +0,92% | 275,15K | 07/05 | ||
Rtx Corp | 103,22 | 103,26 | 102,12 | +1,31 | +1,29% | 5,01M | 07/05 | ||
Ryder System | 125,39 | 127,09 | 125,32 | -0,29 | -0,23% | 151,47K | 07/05 | ||
Sabre Corpo | 2,660 | 2,795 | 2,610 | +0,010 | +0,38% | 3,04M | 07/05 | ||
Sealed Air | 36,36 | 36,52 | 35,81 | +0,57 | +1,59% | 1,62M | 07/05 | ||
Sensata Tech | 41,99 | 42,29 | 41,52 | +1,02 | +2,49% | 4,05M | 07/05 | ||
Silgans | 47,11 | 47,31 | 46,27 | +0,47 | +1,01% | 507,21K | 07/05 | ||
Sonoco Products | 58,12 | 58,74 | 57,39 | +1,01 | +1,77% | 737,06K | 07/05 | ||
Spirit Aerosystems | 32,92 | 33,50 | 31,75 | -0,10 | -0,30% | 3,41M | 07/05 | ||
Stericycle | 47,32 | 48,05 | 47,24 | -0,06 | -0,13% | 407,27K | 07/05 | ||
TE Connectivity | 143,21 | 144,04 | 142,92 | +0,99 | +0,70% | 865,43K | 07/05 | ||
Teledyne Technologies | 393,05 | 395,15 | 391,74 | +2,61 | +0,67% | 175,26K | 07/05 | ||
Terex | 60,49 | 60,86 | 59,75 | +0,79 | +1,32% | 688,39K | 07/05 | ||
Tetra Tech | 212,88 | 216,24 | 210,05 | +0,76 | +0,36% | 432,78K | 07/05 | ||
Textron | 87,51 | 87,67 | 86,82 | +0,61 | +0,70% | 740,82K | 07/05 | ||
Timken | 90,05 | 91,25 | 89,21 | +0,39 | +0,44% | 413,39K | 07/05 | ||
Toro | 89,08 | 90,02 | 88,36 | +0,17 | +0,19% | 675,97K | 07/05 | ||
Transdigm | 1.312,00 | 1.315,02 | 1.240,00 | +10,37 | +0,80% | 432,02K | 07/05 | ||
Trimble | 57,00 | 58,03 | 56,41 | +0,80 | +1,42% | 2,33M | 07/05 | ||
Trinity Industries | 30,57 | 30,83 | 30,55 | +0,06 | +0,20% | 361,49K | 07/05 | ||
Triumph | 14,21 | 14,49 | 14,02 | -0,16 | -1,11% | 318,67K | 07/05 | ||
Union Pacific | 242,47 | 243,13 | 239,79 | +3,26 | +1,36% | 1,38M | 07/05 | ||
United Parcel Service | 147,10 | 147,75 | 146,37 | +0,43 | +0,29% | 3,22M | 07/05 | ||
United Rentals | 674,27 | 688,83 | 672,52 | -7,44 | -1,09% | 433,95K | 07/05 | ||
Universal Display | 175,18 | 178,55 | 174,85 | -1,11 | -0,63% | 407,01K | 07/05 | ||
Verisk | 247,00 | 247,08 | 242,55 | +5,14 | +2,13% | 1,09M | 07/05 | ||
Vishay Intertechnology | 22,97 | 23,33 | 22,96 | -0,12 | -0,52% | 1,61M | 07/05 | ||
Waste Management | 210,50 | 212,29 | 210,12 | -0,06 | -0,03% | 1,08M | 07/05 | ||
WESCO | 180,44 | 180,73 | 173,93 | +7,55 | +4,37% | 975,22K | 07/05 | ||
Westinghouse Air Brake | 164,59 | 165,69 | 163,00 | +1,57 | +0,96% | 1,15M | 07/05 | ||
WestRock Co | 51,62 | 52,07 | 51,37 | +0,22 | +0,42% | 3,35M | 07/05 | ||
Wex | 211,66 | 212,37 | 209,14 | +2,27 | +1,08% | 334,87K | 07/05 | ||
Woodward | 176,45 | 177,58 | 172,64 | +3,30 | +1,91% | 872,68K | 07/05 | ||
WW Grainger | 945,80 | 954,56 | 943,40 | +5,76 | +0,61% | 157,10K | 07/05 | ||
Xerox | 13,39 | 13,65 | 13,38 | -0,09 | -0,67% | 1,25M | 07/05 | ||
XPO | 110,33 | 112,51 | 109,92 | -0,40 | -0,36% | 1,75M | 07/05 | ||
Xylem | 140,03 | 141,25 | 138,67 | +0,83 | +0,60% | 1,27M | 07/05 | ||
Zebra | 317,87 | 320,68 | 314,25 | +2,08 | +0,66% | 275,01K | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi