| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 67,70 | 67,70 | 68,60 | 66,80 | -%2,49 | 4,74M | 67,70-%2,49 | 06/11 | |
WMT Walmart Inc | 125,52 | 125,52 | 126,64 | 123,03 | -%1,72 | 24,83M | 125,52-%1,72 | 06/11 | |
TGT Target Corporation | 158,41 | 158,41 | 159,73 | 154,79 | +%0,29 | 2,99M | 158,41+%0,29 | 06/11 | |
HLT Hilton Worldwide Holdings Inc | 370,45 | 370,45 | 373,54 | 364,54 | +%0,22 | 1,73M | 370,45+%0,22 | 06/11 | |
SIRI Sirius XM Holding Inc | 32,40 | 32,40 | 32,74 | 32,23 | -%2,47 | 6,7M | 32,40-%2,47 | 06/11 | |
CMCSA Comcast Corp | 24,39 | 24,39 | 24,77 | 24,09 | -%2,24 | 26,42M | 24,39-%2,24 | 06/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 1.053,56 | 1.053,56 | 1.063,02 | 1.043,00 | -%1,13 | 2,51M | 1.053,56-%1,13 | 06/11 | |
GRPN Groupon Inc | 15,49 | 15,49 | 15,90 | 15,35 | -%0,58 | 1,19M | 15,49-%0,58 | 06/11 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 11,45+0,21+%1,87 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 259,30-0,91-%0,35 |
BLMN Bloomin Brands | 9,75-0,72-%6,88 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 45,30-0,71-%1,54 |
KR Kroger | 67,70-1,73-%2,49 |
LAD Lithia Motors | 308,77-7,75-%2,45 |
COST Costco | 1.053,56-12,03-%1,13 |
SFM Sprouts Farmers | 49,10-2,50-%4,84 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46,52 | -%0,15 | 738 | 46,52-%0,15 | 06/11 |