| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45,23 | -%2,67 | 530 | 45,23-%2,67 | 04/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 58,59 | 58,51 | 58,89 | 57,99 | +%0,14 | 3,85M | 58,59+%0,14 | 04/09 | |
WMT Walmart Inc | 107,14 | 108,42 | 109,23 | 106,93 | -%1,18 | 20,54M | 107,14-%1,18 | 04/09 | |
TGT Target Corporation | 164,44 | 164,01 | 164,82 | 162,75 | +%0,26 | 2,87M | 164,44+%0,26 | 04/09 | |
HLT Hilton Worldwide Holdings Inc | 311,18 | 314,35 | 315,37 | 310,66 | -%1,01 | 1,57M | 311,18-%1,01 | 04/09 | |
SIRI Sirius XM Holding Inc | 28,99 | 29,77 | 29,97 | 28,97 | -%2,62 | 3,18M | 28,99-%2,62 | 04/09 | |
CMCSA Comcast Corp | 26,49 | 26,65 | 26,73 | 26,38 | -%0,60 | 17,28M | 26,49-%0,60 | 04/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 915,74 | 925,41 | 928,04 | 914,54 | -%1,04 | 2,08M | 915,74-%1,04 | 04/09 | |
GRPN Groupon Inc | 18,87 | 18,86 | 19,25 | 18,64 | +%0,05 | 577,67K | 18,87+%0,05 | 04/09 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,58-1,03-%7,57 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 258,51-0,39-%0,15 |
BLMN Bloomin Brands | 9,79+0,06+%0,62 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 43,93+0,31+%0,71 |
KR Kroger | 58,59+0,08+%0,14 |
LAD Lithia Motors | 386,81+7,83+%2,07 |
COST Costco | 915,74-9,67-%1,04 |
SFM Sprouts Farmers | 81,40+2,27+%2,87 |