İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,37 | 0,00% | 0 | 42,370,00% | 17/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 65,95 | 65,95 | 66,36 | 65,61 | -0,09% | 7,03M | 65,95-0,09% | 17/06 | |
WMT Walmart Inc | 94,69 | 94,25 | 94,74 | 94,09 | +0,47% | 904,6K | 94,69+0,47% | 16:53:03 | |
TGT Target Corporation | 95,22 | 95,02 | 95,65 | 94,83 | +0,21% | 165,4K | 95,22+0,21% | 16:42:38 | |
HLT Hilton Worldwide Holdings Inc | 248,41 | 246,97 | 248,49 | 246,59 | +0,58% | 34,64K | 248,41+0,58% | 16:47:14 | |
SIRI Sirius XM Holding Inc | 21,39 | 21,45 | 21,44 | 21,08 | -0,28% | 203,42K | 21,39-0,28% | 16:46:58 | |
CMCSA Comcast Corp | 34,56 | 34,53 | 34,65 | 34,45 | +0,09% | 496,01K | 34,56+0,09% | 16:43:42 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 979,77 | 977,72 | 982,00 | 974,31 | +0,21% | 124,77K | 979,77+0,21% | 16:43:21 | |
GRPN Groupon Inc | 36,22 | 36,03 | 36,41 | 35,74 | +0,50% | 220,65K | 36,22+0,50% | 16:34:26 |
İsim | Fiyat |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 9,600,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 216,28+1,46+0,68% |
BLMN Bloomin Brands | 9,32-0,02-0,21% |
İsim | Fiyat |
---|---|
UNFI United Natural Foods | 21,34-0,24-1,11% |
KR Kroger | 65,95-0,06-0,09% |
LAD Lithia Motors | 328,58+1,43+0,44% |
COST Costco | 979,77+2,05+0,21% |
SFM Sprouts Farmers | 160,75-0,46-0,29% |