İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 37,88 | -1,97% | 1,46K | 37,88-1,97% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,51 | 54,51 | 55,00 | 54,27 | -0,55% | 2,78M | 54,51-0,55% | 19/07 | |
WMT Walmart Inc | 70,75 | 70,75 | 71,33 | 70,65 | -0,10% | 11,67M | 70,75-0,10% | 19/07 | |
TGT Target Corporation | 149,73 | 149,73 | 151,46 | 149,36 | -1,55% | 3,19M | 149,73-1,55% | 19/07 | |
HLT Hilton Worldwide Holdings Inc | 219,19 | 219,19 | 220,16 | 216,88 | +0,09% | 1,59M | 219,19+0,09% | 19/07 | |
SIRI Sirius XM Holding Inc | 3,405 | 3,405 | 3,492 | 3,22 | -1,73% | 41,68M | 3,405-1,73% | 19/07 | |
CMCSA Comcast Corp | 40,08 | 40,08 | 40,29 | 39,87 | -0,15% | 19,31M | 40,08-0,15% | 19/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 838,13 | 838,13 | 848,88 | 835,56 | -0,15% | 1,98M | 838,13-0,15% | 19/07 | |
GRPN Groupon Inc | 16,74 | 16,74 | 17,30 | 16,72 | -1,18% | 551,22K | 16,74-1,18% | 19/07 |
İsim | Fiyat |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 19,50+0,63+3,34% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 183,13-0,62-0,34% |
BLMN Bloomin Brands | 19,70+0,45+2,34% |
İsim | Fiyat |
---|---|
UNFI United Natural Foods | 14,24+0,16+1,14% |
KR Kroger | 54,51-0,30-0,55% |
LAD Lithia Motors | 253,61-8,01-3,06% |
COST Costco | 838,13-1,24-0,15% |
SFM Sprouts Farmers | 82,02-0,69-0,83% |