| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,15 | -%4,33 | 2,93K | 50,15-%4,33 | 05/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 66,67 | 66,80 | 67,66 | 65,77 | -%0,19 | 6,64M | 66,67-%0,19 | 05/02 | |
WMT Walmart Inc | 126,94 | 12.800,00 | 129,60 | 126,56 | -%0,83 | 29,61M | 126,94-%0,83 | 05/02 | |
TGT Target Corporation | 110,85 | 114,13 | 114,77 | 110,34 | -%2,87 | 4,81M | 110,85-%2,87 | 05/02 | |
HLT Hilton Worldwide Holdings Inc | 308,72 | 308,81 | 310,08 | 305,02 | -%0,03 | 1,49M | 308,72-%0,03 | 05/02 | |
SIRI Sirius XM Holding Inc | 22,60 | 20,73 | 23,565 | 22,145 | +%9,02 | 25,56M | 22,60+%9,02 | 05/02 | |
CMCSA Comcast Corp | 30,84 | 30,50 | 30,94 | 30,35 | +%1,11 | 25M | 30,84+%1,11 | 05/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 989,40 | 978,35 | 1.000,95 | 987,33 | +%1,13 | 2,45M | 989,40+%1,13 | 05/02 | |
GRPN Groupon Inc | 12,60 | 13,62 | 13,65 | 12,40 | -%7,49 | 1,03M | 12,60-%7,49 | 05/02 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,03+0,98+%8,87 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 222,36-10,63-%4,56 |
BLMN Bloomin Brands | 6,62+0,19+%2,95 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 39,70+0,98+%2,53 |
KR Kroger | 66,67-0,13-%0,19 |
LAD Lithia Motors | 332,18-7,66-%2,25 |
COST Costco | 989,40+11,05+%1,13 |
SFM Sprouts Farmers | 66,34-3,14-%4,52 |