| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 63,63 | 63,63 | 63,83 | 62,79 | +%1,47 | 6,52M | 63,63+%1,47 | 16/10 | |
WMT Walmart Inc | 118,81 | 118,81 | 119,48 | 118,07 | +%0,80 | 20,62M | 118,81+%0,80 | 16/10 | |
TGT Target Corporation | 154,26 | 154,26 | 159,56 | 153,39 | -%1,51 | 6,2M | 154,26-%1,51 | 16/10 | |
HLT Hilton Worldwide Holdings Inc | 345,12 | 345,12 | 350,91 | 344,10 | +%0,62 | 1,7M | 345,12+%0,62 | 16/10 | |
SIRI Sirius XM Holding Inc | 26,97 | 27,15 | 27,47 | 26,595 | -%0,66 | 4,16M | 26,97-%0,66 | 16/10 | |
CMCSA Comcast Corp | 21,90 | 21,90 | 22,32 | 21,76 | +%0,60 | 29,6M | 21,90+%0,60 | 16/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 989,11 | 989,11 | 993,19 | 980,67 | +%1,13 | 2,52M | 989,11+%1,13 | 16/10 | |
GRPN Groupon Inc | 16,57 | 16,57 | 18,49 | 16,20 | -%10,09 | 1,36M | 16,57-%10,09 | 16/10 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,05-0,06-%0,50 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 250,00-4,76-%1,87 |
BLMN Bloomin Brands | 9,95+0,02+%0,20 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 47,79-0,47-%0,97 |
KR Kroger | 63,63+0,92+%1,47 |
LAD Lithia Motors | 295,14-0,17-%0,06 |
COST Costco | 989,11+11,10+%1,13 |
SFM Sprouts Farmers | 65,20-1,43-%2,15 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,88 | -%1,76 | 2,35K | 42,88-%1,76 | 16/10 |