İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35,62 | +1,57% | 1,2K | 35,62+1,57% | 26/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,27 | 53,31 | 54,43 | 53,28 | +1,80% | 2,55M | 54,27+1,80% | 26/07 | |
WMT Walmart Inc | 69,78 | 70,02 | 70,24 | 68,83 | -0,34% | 16,79M | 69,78-0,34% | 26/07 | |
TGT Target Corporation | 149,00 | 146,29 | 149,99 | 147,25 | +1,85% | 2,43M | 149,00+1,85% | 26/07 | |
HLT Hilton Worldwide Holdings Inc | 215,61 | 213,18 | 217,09 | 213,78 | +1,14% | 1,62M | 215,61+1,14% | 26/07 | |
SIRI Sirius XM Holding Inc | 3,72 | 3,92 | 4,02 | 3,61 | -5,10% | 30,7M | 3,72-5,10% | 26/07 | |
CMCSA Comcast Corp | 39,69 | 38,24 | 40,11 | 38,54 | +3,79% | 24,56M | 39,69+3,79% | 26/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 817,60 | 814,79 | 822,28 | 809,01 | +0,34% | 1,44M | 817,60+0,34% | 26/07 | |
GRPN Groupon Inc | 17,99 | 17,46 | 18,07 | 17,23 | +3,04% | 961,38K | 17,99+3,04% | 26/07 |
İsim | Fiyat |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 19,36+0,61+3,25% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 182,50+2,65+1,47% |
BLMN Bloomin Brands | 19,93+0,44+2,26% |
İsim | Fiyat |
---|---|
UNFI United Natural Foods | 15,53+0,83+5,65% |
KR Kroger | 54,27+0,96+1,80% |
LAD Lithia Motors | 260,98+3,18+1,23% |
COST Costco | 817,60+2,81+0,34% |
SFM Sprouts Farmers | 86,70+3,49+4,19% |