| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,54 | +%1,31 | 2,43K | 48,54+%1,31 | 06/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 58,25 | 58,22 | 58,48 | 57,16 | +%0,05 | 9,8M | 58,25+%0,05 | 06/07 | |
WMT Walmart Inc | 110,65 | 111,84 | 112,37 | 109,37 | -%1,06 | 29,52M | 110,65-%1,06 | 06/07 | |
TGT Target Corporation | 126,10 | 130,21 | 129,99 | 124,70 | -%3,16 | 5,21M | 126,10-%3,16 | 06/07 | |
HLT Hilton Worldwide Holdings Inc | 339,41 | 338,12 | 339,47 | 332,97 | +%0,38 | 1,34M | 339,41+%0,38 | 06/07 | |
SIRI Sirius XM Holding Inc | 30,75 | 30,51 | 31,16 | 30,34 | +%0,79 | 5,17M | 30,75+%0,79 | 06/07 | |
CMCSA Comcast Corp | 23,38 | 23,79 | 23,97 | 23,22 | -%1,72 | 42,49M | 23,38-%1,72 | 06/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 950,25 | 951,67 | 955,50 | 941,40 | -%0,15 | 2,33M | 950,25-%0,15 | 06/07 | |
GRPN Groupon Inc | 26,57 | 25,58 | 27,09 | 25,58 | +%3,87 | 1,77M | 26,57+%3,87 | 06/07 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 11,23-1,97-%14,92 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 244,16+1,49+%0,61 |
BLMN Bloomin Brands | 8,04-0,66-%7,59 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 46,66+1,09+%2,39 |
KR Kroger | 58,25+0,03+%0,05 |
LAD Lithia Motors | 309,02+2,79+%0,91 |
COST Costco | 950,25-1,42-%0,15 |
SFM Sprouts Farmers | 86,57-3,37-%3,75 |