| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,29 | +%1,95 | 17,44K | 42,29+%1,95 | 27/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 57,98 | 56,87 | 58,57 | 56,80 | +%1,95 | 5,12M | 57,98+%1,95 | 27/07 | |
WMT Walmart Inc | 111,74 | 109,47 | 112,51 | 109,89 | +%2,07 | 15,59M | 111,74+%2,07 | 27/07 | |
TGT Target Corporation | 140,34 | 136,78 | 140,91 | 137,45 | +%2,60 | 2,48M | 140,34+%2,60 | 27/07 | |
HLT Hilton Worldwide Holdings Inc | 330,85 | 324,97 | 333,78 | 326,04 | +%1,81 | 1,96M | 330,85+%1,81 | 27/07 | |
SIRI Sirius XM Holding Inc | 31,195 | 29,80 | 31,49 | 30,38 | +%4,68 | 4,88M | 31,195+%4,68 | 27/07 | |
CMCSA Comcast Corp | 22,80 | 22,30 | 23,29 | 22,36 | +%2,27 | 36,42M | 22,80+%2,27 | 27/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 951,58 | 935,03 | 956,61 | 936,66 | +%1,77 | 2,02M | 951,58+%1,77 | 27/07 | |
GRPN Groupon Inc | 27,53 | 25,81 | 28,00 | 26,02 | +%6,66 | 1,69M | 27,53+%6,66 | 27/07 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,100,00%0,00 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 231,39-0,72-%0,31 |
BLMN Bloomin Brands | 8,54+0,60+%7,56 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 49,05-0,62-%1,25 |
KR Kroger | 57,98+1,11+%1,95 |
LAD Lithia Motors | 345,48+4,53+%1,33 |
COST Costco | 951,58+16,55+%1,77 |
SFM Sprouts Farmers | 76,84+1,95+%2,60 |