| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,08 | -%0,41 | 917 | 48,08-%0,41 | 14/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 56,69 | 57,23 | 57,30 | 56,63 | -%0,94 | 3,7M | 56,69-%0,94 | 14/08 | |
WMT Walmart Inc | 115,27 | 115,72 | 116,45 | 114,64 | -%0,39 | 14,52M | 115,27-%0,39 | 14/08 | |
TGT Target Corporation | 154,48 | 155,51 | 156,33 | 154,27 | -%0,66 | 3,62M | 154,48-%0,66 | 14/08 | |
HLT Hilton Worldwide Holdings Inc | 327,21 | 320,82 | 328,66 | 319,99 | +%1,99 | 1,88M | 327,21+%1,99 | 14/08 | |
SIRI Sirius XM Holding Inc | 28,46 | 27,99 | 28,635 | 28,00 | +%1,68 | 3,26M | 28,46+%1,68 | 14/08 | |
CMCSA Comcast Corp | 26,18 | 26,18 | 26,49 | 26,13 | %0,00 | 20,01M | 26,18%0,00 | 14/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 961,10 | 961,85 | 965,36 | 957,75 | -%0,08 | 1,17M | 961,10-%0,08 | 14/08 | |
GRPN Groupon Inc | 21,51 | 21,98 | 22,18 | 21,15 | -%2,14 | 916,37K | 21,51-%2,14 | 14/08 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,11-0,59-%4,65 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 262,65-2,48-%0,94 |
BLMN Bloomin Brands | 10,55-0,24-%2,22 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 48,42-0,16-%0,33 |
KR Kroger | 56,69-0,54-%0,94 |
LAD Lithia Motors | 377,55-1,11-%0,29 |
COST Costco | 961,10-0,75-%0,08 |
SFM Sprouts Farmers | 82,50-0,18-%0,22 |