| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 52,42 | -%1,32 | 2,61K | 52,42-%1,32 | 04/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 66,80 | 66,80 | 67,46 | 64,47 | +%4,10 | 10,7M | 66,80+%4,10 | 04/02 | |
WMT Walmart Inc | 128,00 | 128,00 | 129,41 | 127,09 | +%0,23 | 27,53M | 128,00+%0,23 | 04/02 | |
TGT Target Corporation | 114,13 | 114,13 | 114,88 | 112,27 | +%2,54 | 9,82M | 114,13+%2,54 | 04/02 | |
HLT Hilton Worldwide Holdings Inc | 308,81 | 308,81 | 310,40 | 305,21 | +%1,38 | 2,25M | 308,81+%1,38 | 04/02 | |
SIRI Sirius XM Holding Inc | 20,73 | 20,73 | 21,09 | 19,91 | +%2,88 | 10,42M | 20,73+%2,88 | 04/02 | |
CMCSA Comcast Corp | 30,50 | 30,50 | 31,13 | 29,92 | +%2,49 | 41,03M | 30,50+%2,49 | 04/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 978,35 | 978,35 | 994,60 | 975,19 | +%0,04 | 2,63M | 978,35+%0,04 | 04/02 | |
GRPN Groupon Inc | 13,62 | 13,62 | 13,66 | 12,97 | +%0,22 | 1,16M | 13,62+%0,22 | 04/02 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 11,05-0,50-%4,33 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 232,99-5,63-%2,36 |
BLMN Bloomin Brands | 6,43+0,24+%3,88 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 38,72-0,63-%1,60 |
KR Kroger | 66,80+2,63+%4,10 |
LAD Lithia Motors | 339,84+10,42+%3,16 |
COST Costco | 978,35+0,43+%0,04 |
SFM Sprouts Farmers | 69,48+1,37+%2,01 |