| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,61 | +%0,22 | 2,09K | 41,61+%0,22 | 25/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | %0,00 | 0 | 41,99%0,00 | 25/08 | |
KR Kroger Company | 58,74 | 58,92 | 58,98 | 57,70 | -%0,31 | 10,24M | 58,74-%0,31 | 25/09 | |
WMT Walmart Inc | 107,98 | 107,98 | 108,15 | 106,45 | +%0,36 | 19,62M | 107,98+%0,36 | 25/09 | |
TGT Target Corporation | 157,45 | 156,15 | 157,89 | 153,96 | +%0,83 | 2,96M | 157,45+%0,83 | 25/09 | |
HLT Hilton Worldwide Holdings Inc | 313,96 | 312,13 | 315,28 | 310,35 | +%0,59 | 1,53M | 313,96+%0,59 | 25/09 | |
SIRI Sirius XM Holding Inc | 25,855 | 26,63 | 26,535 | 25,85 | -%2,91 | 4,93M | 25,855-%2,91 | 25/09 | |
CMCSA Comcast Corp | 21,91 | 22,13 | 21,98 | 21,41 | -%0,99 | 41,81M | 21,91-%0,99 | 25/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | %0,00 | 0 | 0,65%0,00 | 13/10 | |
COST Costco Wholesale Corp | 922,77 | 896,48 | 925,14 | 883,10 | +%2,93 | 4,63M | 922,77+%2,93 | 25/09 | |
GRPN Groupon Inc | 21,30 | 20,89 | 21,48 | 20,65 | +%1,96 | 690,3K | 21,30+%1,96 | 25/09 |
| İsim | Fiyat |
|---|---|
WFM Whole Foods Market | 41,990,00%0,00 |
LBTYB Liberty Global B | 12,41+0,45+%3,76 |
CPPRQ Old Copper Company | 0,1270,00%0,00 |
AMZN Amazon.com | 249,67+0,29+%0,12 |
BLMN Bloomin Brands | 7,88-0,24-%2,96 |
| İsim | Fiyat |
|---|---|
UNFI United Natural Foods | 45,85-0,30-%0,65 |
KR Kroger | 58,74-0,18-%0,31 |
LAD Lithia Motors | 316,42+6,82+%2,20 |
COST Costco | 922,77+26,28+%2,93 |
SFM Sprouts Farmers | 62,49-2,93-%4,48 |