İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,23 | -0,30% | 83,66K | 67,23-0,30% | 19/07 | |
UGE ProShares Ultra Consumer Goods | 18,15 | -0,82% | 2,17K | 18,15-0,82% | 19/07 | |
SZK ProShares UltraShort Consumer Goods | 12,99 | +0,78% | 25 | 12,99+0,78% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13,98 | 13,98 | 14,50 | 13,96 | -3,92% | 75,91M | 13,98-3,92% | 19/07 | |
KO Coca-Cola Co | 65,29 | 65,29 | 65,64 | 64,82 | +0,15% | 13,78M | 65,29+0,15% | 19/07 | |
NKE Nike Inc | 72,70 | 72,70 | 72,82 | 71,85 | +0,44% | 11,91M | 72,70+0,44% | 19/07 | |
GM General Motors Company | 48,30 | 48,30 | 49,56 | 48,16 | -2,72% | 16,93M | 48,30-2,72% | 19/07 | |
MDLZ Mondelez International Inc | 66,45 | 66,45 | 67,25 | 66,14 | -0,70% | 5,01M | 66,45-0,70% | 19/07 | |
PG Procter & Gamble Company | 167,96 | 167,96 | 169,04 | 167,13 | -0,28% | 6,6M | 167,96-0,28% | 19/07 | |
MAT Mattel Inc | 16,23 | 16,23 | 16,52 | 16,22 | -1,87% | 1,98M | 16,23-1,87% | 19/07 | |
HBI Hanesbrands Inc | 5,40 | 5,40 | 5,50 | 5,30 | -0,37% | 9,84M | 5,40-0,37% | 19/07 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 49,45 | 49,45 | 49,64 | 49,27 | +0,24% | 5,78M | 49,45+0,24% | 19/07 |
İsim | Fiyat |
---|---|
THS Treehouse Foods | 37,86-0,52-1,35% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 270,90+0,36+0,13% |
MO Altria | 49,45+0,12+0,24% |
PM Philip Morris | 107,12-0,34-0,32% |
İsim | Fiyat |
---|---|
BGS B&G Foods | 8,18-0,36-4,22% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,62-1,22-3,61% |
GNTX Gentex | 33,32-1,27-3,67% |
POST Post | 109,46-0,55-0,50% |