İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68,72 | -0,06% | 62,57K | 68,72-0,06% | 22:43:44 | |
UGE ProShares Ultra Consumer Goods | 19,07 | -0,10% | 2,11K | 19,07-0,10% | 22:16:03 | |
SZK ProShares UltraShort Consumer Goods | 12,26 | -0,39% | 1,04K | 12,26-0,39% | 21:24:48 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,26 | 10,97 | 11,32 | 11,02 | +2,60% | 36,87M | 11,26+2,60% | 22:47:51 | |
KO Coca-Cola Co | 63,47 | 63,92 | 64,12 | 63,43 | -0,71% | 8,38M | 63,47-0,71% | 22:45:32 | |
NKE Nike Inc | 76,38 | 75,88 | 77,40 | 76,10 | +0,66% | 5,52M | 76,38+0,66% | 22:45:37 | |
GM General Motors Company | 57,39 | 55,58 | 58,22 | 55,97 | +3,25% | 7,17M | 57,39+3,25% | 22:38:38 | |
MDLZ Mondelez International Inc | 66,07 | 66,20 | 66,57 | 65,67 | -0,20% | 3,74M | 66,07-0,20% | 22:38:56 | |
PG Procter & Gamble Company | 166,79 | 167,71 | 168,51 | 166,55 | -0,55% | 2,62M | 166,79-0,55% | 22:45:31 | |
MAT Mattel Inc | 19,52 | 19,55 | 19,74 | 19,46 | -0,18% | 939,7K | 19,52-0,18% | 22:23:10 | |
HBI Hanesbrands Inc | 7,905 | 8,00 | 8,28 | 7,822 | -1,19% | 3,55M | 7,905-1,19% | 22:48:23 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 54,14 | 54,05 | 54,78 | 53,95 | +0,17% | 3,02M | 54,14+0,17% | 22:48:31 |
İsim | Fiyat |
---|---|
THS Treehouse Foods | 37,26-0,37-0,98% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 362,51+3,24+0,90% |
MO Altria | 54,16+0,11+0,20% |
PM Philip Morris | 125,83-0,42-0,33% |
İsim | Fiyat |
---|---|
BGS B&G Foods | 6,64+0,14+2,23% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 34,57+0,65+1,90% |
GNTX Gentex | 30,15-0,02-0,07% |
POST Post | 109,87-0,78-0,70% |