Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 0 | 09/05 | ||
11 AG | 16,820 | 16,920 | 16,520 | +0,060 | +0,36% | 44,55K | 10/05 | ||
4Sc AG | 7,900 | 8,000 | 7,900 | -0,100 | -1,25% | 1,59K | 10/05 | ||
Adesso | 106,40 | 107,00 | 104,60 | +0,60 | +0,57% | 8,17K | 10/05 | ||
ADTRAN | 4,91 | 5,16 | 4,90 | -0,13 | -2,66% | 12,01K | 10/05 | ||
Aixtron SE | 21,850 | 22,350 | 21,740 | -0,360 | -1,62% | 886,63K | 10/05 | ||
All for One Steeb AG | 58,200 | 58,600 | 58,200 | -0,200 | -0,34% | 0,10K | 10/05 | ||
ATOSS Software AG | 246,000 | 247,000 | 245,000 | +0,500 | +0,20% | 3,04K | 10/05 | ||
Basler AG | 11,460 | 11,520 | 11,320 | +0,080 | +0,70% | 17,95K | 10/05 | ||
BB Biotech AG | 41,900 | 42,800 | 41,850 | -1,200 | -2,78% | 27,51K | 10/05 | ||
Bechtle | 45,640 | 45,640 | 44,500 | +1,080 | +2,42% | 259,62K | 10/05 | ||
Cancom AG | 29,060 | 29,520 | 28,940 | -0,360 | -1,22% | 28,87K | 10/05 | ||
Carl Zeiss Medi | 94,550 | 96,300 | 94,550 | +0,600 | +0,64% | 127,57K | 10/05 | ||
Cenit AG | 12,200 | 12,300 | 11,600 | 0,000 | 0,00% | 16,61K | 10/05 | ||
Cherry AG | 2,90 | 3,05 | 2,90 | -0,11 | -3,50% | 20,83K | 10/05 | ||
CompuGroup Medical AG | 27,820 | 27,900 | 26,960 | +0,720 | +2,66% | 158,77K | 10/05 | ||
Data Modul AG | 33,200 | 33,800 | 32,800 | -0,600 | -1,78% | 2,65K | 10/05 | ||
Dr Honle AG | 19,350 | 19,600 | 19,300 | -0,300 | -1,53% | 3,45K | 10/05 | ||
Draegerwerk AG & Co | 49,100 | 49,500 | 48,800 | +0,750 | +1,55% | 6,60K | 10/05 | ||
Dragerwerk AG & Co. St | 44,500 | 45,000 | 44,500 | -0,500 | -1,11% | 1,46K | 10/05 | ||
Eckert & Ziegler Bebig | 40,680 | 40,720 | 39,920 | +0,680 | +1,70% | 41,92K | 10/05 | ||
Ecotel Communication AG | 15,00 | 15,00 | 14,60 | +0,60 | +4,17% | 0,71K | 10/05 | ||
ELMOS Semiconductor AG | 76,000 | 77,500 | 75,800 | -1,100 | -1,43% | 7,91K | 10/05 | ||
Evotec AG | 9,520 | 9,700 | 9,490 | -0,125 | -1,30% | 1,13M | 10/05 | ||
Fabasoft AG | 20,200 | 20,500 | 20,000 | +0,300 | +1,51% | 1,46K | 10/05 | ||
First Sensor AG | 59,000 | 59,000 | 58,000 | +0,400 | +0,68% | 0,53K | 10/05 | ||
FORTEC Elektronik AG | 22,00 | 22,20 | 22,00 | -0,20 | -0,90% | 0,25K | 10/05 | ||
Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 10/05 | ||
GFT Technologies AG | 27,750 | 27,900 | 27,350 | +0,500 | +1,83% | 39,40K | 10/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,100 | +0,050 | +0,81% | 1,23K | 10/05 | ||
Heidelberg Pharma AG | 2,960 | 2,960 | 2,950 | -0,030 | -1,00% | 3,22K | 10/05 | ||
Hensoldt | 38,78 | 39,10 | 38,04 | +0,34 | +0,88% | 356,20K | 10/05 | ||
Init Innovation In Traffic Systems AG | 38,800 | 39,300 | 38,800 | -0,600 | -1,52% | 3,60K | 10/05 | ||
Intershop Communications AG | 1,940 | 1,990 | 1,940 | -0,020 | -1,02% | 1,11K | 10/05 | ||
InTiCa Systems AG | 3,900 | 3,900 | 3,900 | -0,100 | -2,50% | 1,11K | 10/05 | ||
IONOS SE | 24,80 | 25,05 | 24,40 | +0,40 | +1,64% | 51,82K | 10/05 | ||
IVU Traffic Technologies AG | 14,750 | 15,200 | 14,750 | -0,250 | -1,67% | 2,89K | 10/05 | ||
Jenoptik | 27,400 | 28,000 | 27,400 | -0,080 | -0,29% | 66,98K | 10/05 | ||
Katek Se | 14,85 | 15,00 | 14,85 | -0,15 | -1,00% | 12,17K | 10/05 | ||
Kontron | 19,17 | 19,65 | 18,96 | +0,20 | +1,05% | 96,27K | 10/05 | ||
KPS | 1,13 | 1,13 | 1,13 | -0,04 | -3,42% | 20,00K | 10/05 | ||
LPKF Laser & Electronics AG | 7,990 | 8,050 | 7,880 | -0,010 | -0,13% | 23,08K | 10/05 | ||
Manz AG | 7,400 | 7,480 | 7,360 | 0,000 | 0,00% | 1,58K | 10/05 | ||
Medigene | 1,450 | 1,485 | 1,400 | +0,010 | +0,69% | 38,32K | 10/05 | ||
Morphosys | 67,000 | 67,250 | 66,750 | 0,000 | 0,00% | 81,54K | 10/05 | ||
Nagarro SE | 72,95 | 74,30 | 71,75 | -0,75 | -1,02% | 21,79K | 10/05 | ||
Nemetschek AG | 85,350 | 85,700 | 83,850 | +1,000 | +1,19% | 72,06K | 10/05 | ||
New Work | 55,00 | 59,50 | 55,00 | -2,50 | -4,35% | 3,31K | 10/05 | ||
Nexus | 55,700 | 57,000 | 55,600 | -0,900 | -1,59% | 7,08K | 10/05 | ||
NFON | 6,15 | 6,15 | 6,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Nordex SE | 14,360 | 14,480 | 14,200 | +0,120 | +0,84% | 637,54K | 10/05 | ||
OHB SE | 43,300 | 43,300 | 43,000 | +0,100 | +0,23% | 0,07K | 10/05 | ||
PNE Wind AG | 13,940 | 13,940 | 13,620 | +0,260 | +1,90% | 54,42K | 10/05 | ||
PSI AG | 23,200 | 23,300 | 23,000 | +0,200 | +0,87% | 1,25K | 10/05 | ||
PVA TePla AG | 20,060 | 21,120 | 19,850 | +0,170 | +0,85% | 98,94K | 10/05 | ||
q.beyond | 0,730 | 0,730 | 0,668 | +0,040 | +5,80% | 85,19K | 10/05 | ||
Sartorius AG | 221,50 | 228,00 | 219,00 | -2,50 | -1,12% | 2,63K | 10/05 | ||
secunet Security Networks AG | 149,000 | 152,600 | 148,800 | -2,200 | -1,46% | 0,99K | 10/05 | ||
Serviceware | 12,20 | 12,20 | 12,20 | 0,00 | 0,00% | 0,22K | 10/05 | ||
SFC Energy AG | 20,550 | 20,800 | 20,450 | -0,050 | -0,24% | 32,67K | 10/05 | ||
Shelly AD | 35,10 | 36,00 | 35,10 | -0,20 | -0,57% | 0,81K | 10/05 | ||
Siltronic AG | 74,650 | 75,500 | 74,250 | +0,350 | +0,47% | 25,48K | 10/05 | ||
Singulus Tech | 1,640 | 1,650 | 1,570 | +0,045 | +2,82% | 0,98K | 10/05 | ||
SMA Solar Technology AG | 47,040 | 48,640 | 46,220 | +0,140 | +0,30% | 140,04K | 10/05 | ||
SNP Schneider | 46,10 | 46,10 | 46,00 | +0,70 | +1,54% | 0,01K | 10/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 09/05 | ||
Stemmer Imaging | 35,300 | 35,300 | 34,000 | +1,200 | +3,52% | 2,96K | 10/05 | ||
STRATEC Biomedical | 41,700 | 42,100 | 40,550 | +0,850 | +2,08% | 5,79K | 10/05 | ||
Suess Microtec AG | 50,100 | 50,700 | 49,300 | +0,300 | +0,60% | 104,12K | 10/05 | ||
Syzygy AG | 2,900 | 2,900 | 2,900 | +0,020 | +0,69% | 9,33K | 10/05 | ||
TeamViewer | 11,64 | 11,75 | 11,57 | -0,01 | -0,04% | 581,65K | 10/05 | ||
technotrans AG | 21,300 | 22,000 | 20,900 | +0,200 | +0,95% | 4,09K | 10/05 | ||
TELES Informationstechnologien AG | 1,0100 | 1,0800 | 1,0100 | 0,0000 | 0,00% | 0 | 09/05 | ||
thyssenkrupp nucera | 12,88 | 13,33 | 12,88 | -0,05 | -0,39% | 151,94K | 10/05 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 10/05 | ||
USU Software AG | 18,150 | 18,150 | 18,100 | +0,050 | +0,28% | 3,91K | 10/05 | ||
Varta | 11,050 | 11,600 | 11,050 | -0,180 | -1,60% | 96,99K | 10/05 | ||
Verbio Vereinigte BioEnergie AG | 20,280 | 20,940 | 20,280 | -0,220 | -1,07% | 79,55K | 10/05 | ||
Viscom AG | 6,000 | 6,000 | 5,860 | +0,220 | +3,81% | 1,46K | 10/05 | ||
Voltabox | 1,21 | 1,25 | 1,21 | -0,05 | -3,59% | 1,61K | 10/05 | ||
YOC AG | 16,400 | 16,500 | 16,400 | 0,000 | 0,00% | 0,51K | 10/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi