Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25,770 | 25,820 | 25,730 | -0,58% | 17,27K | aa.aa | |
0,860 | 0,860 | 0,840 | 0,00% | 0 | aa.aa | ||
49,550 | 49,550 | 49,150 | -0,20% | 256 | aa.aa | ||
Nordex SEderived | 13,470 | 13,570 | 13,455 | +0,52% | 31,01K | aa.aa | |
Aixtron SEderived | 20,500 | 20,600 | 20,450 | +1,38% | 12,61K | aa.aa | |
1,320 | 1,325 | 1,275 | 0,00% | 0 | aa.aa | ||
United Internet AGderived | 21,170 | 21,220 | 21,090 | +0,81% | 753 | aa.aa | |
Morphosysderived | 67,775 | 67,850 | 67,720 | +0,18% | 297 | aa.aa | |
5,580 | 5,580 | 5,580 | +1,45% | 30 | aa.aa | ||
15,600 | 15,600 | 15,600 | -0,51% | 28 | aa.aa | ||
Suess Microtec AGderived | 65,000 | 65,000 | 62,650 | +6,91% | 8,83K | aa.aa | |
17,000 | 17,010 | 17,000 | +1,31% | 1,61K | aa.aa | ||
8,750 | 8,770 | 8,605 | +2,52% | 19,73K | aa.aa | ||
65,90 | 65,90 | 65,90 | +0,15% | 26 | aa.aa | ||
21,200 | 21,200 | 21,200 | 0,00% | 12 | aa.aa | ||
4,510 | 4,510 | 4,500 | 0,00% | 0 | aa.aa | ||
121,400 | 121,400 | 121,200 | +1,34% | 1,44K | aa.aa | ||
10,600 | 10,600 | 10,600 | +0,76% | 6 | aa.aa | ||
32,800 | 32,880 | 32,800 | +0,31% | 445 | aa.aa | ||
12,400 | 12,500 | 12,400 | 0,00% | 850 | aa.aa | ||
15,450 | 15,450 | 15,300 | +0,72% | 5K | aa.aa | ||
27,600 | 27,800 | 27,000 | 0,00% | 0 | aa.aa | ||
17,250 | 17,250 | 17,250 | -0,86% | 10 | aa.aa | ||
43,400 | 43,400 | 43,300 | -2,69% | 27 | aa.aa | ||
45,120 | 45,120 | 44,920 | +1,26% | 550 | aa.aa | ||
78,300 | 78,300 | 78,300 | +0,90% | 206 | aa.aa | ||
60,600 | 60,600 | 60,600 | 0,00% | 0 | aa.aa | ||
24,150 | 24,150 | 24,150 | +0,63% | 1,09K | aa.aa | ||
40,500 | 40,500 | 40,500 | 0,00% | 102 | aa.aa | ||
2,020 | 2,020 | 2,020 | 0,00% | 0 | aa.aa | ||
3,620 | 3,620 | 3,620 | 0,00% | 0 | aa.aa | ||
14,100 | 14,100 | 14,100 | 0,00% | 750 | aa.aa | ||
7,900 | 7,900 | 7,900 | +0,25% | 140 | aa.aa | ||
89,800 | 90,350 | 89,800 | -0,17% | 927 | aa.aa | ||
56,600 | 57,200 | 55,000 | 0,00% | 0 | aa.aa | ||
43,500 | 43,500 | 43,500 | 0,00% | 0 | aa.aa | ||
13,820 | 13,820 | 13,820 | +0,73% | 926 | aa.aa | ||
13,950 | 13,950 | 13,950 | +0,79% | 5,45K | aa.aa | ||
120,200 | 121,800 | 119,200 | 0,00% | 0 | aa.aa | ||
20,100 | 20,100 | 20,000 | -0,74% | 203 | aa.aa | ||
4,740 | 4,740 | 4,740 | 0,00% | 0 | aa.aa | ||
3,380 | 3,380 | 3,380 | -2,31% | 1,4K | aa.aa | ||
17,150 | 17,150 | 17,150 | +0,29% | 95 | aa.aa | ||
0,890 | 0,890 | 0,890 | +5,33% | 10 | aa.aa | ||
2,630 | 2,630 | 2,540 | 0,00% | 0 | aa.aa | ||
17,800 | 17,800 | 17,800 | 0,00% | 12 | aa.aa | ||
25,140 | 25,280 | 25,000 | +1,37% | 3,73K | aa.aa | ||
62,900 | 62,900 | 62,850 | +1,04% | 1,39K | aa.aa | ||
44,200 | 44,200 | 44,200 | +0,11% | 576 | aa.aa | ||
1,150 | 1,195 | 1,130 | 0,00% | 0 | aa.aa | ||
39,520 | 39,560 | 39,500 | +0,10% | 2,37K | aa.aa | ||
27,060 | 27,060 | 27,060 | +0,97% | 572 | aa.aa | ||
42,150 | 42,150 | 42,150 | +0,60% | 15 | aa.aa | ||
52,800 | 52,800 | 52,800 | -0,75% | 29 | aa.aa | ||
52,00 | 53,40 | 51,00 | 0,00% | 0 | aa.aa | ||
4,010 | 4,010 | 4,000 | 0,00% | 0 | aa.aa | ||
71,300 | 71,300 | 71,300 | -0,07% | 70 | aa.aa | ||
12,90 | 12,90 | 12,90 | 0,00% | 0 | aa.aa | ||
5,650 | 5,800 | 5,600 | 0,00% | 0 | aa.aa | ||
16,200 | 16,200 | 16,200 | -0,92% | 300 | aa.aa | ||
19,90 | 19,90 | 19,90 | 0,00% | 0 | aa.aa | ||
19,65 | 19,65 | 19,65 | +0,20% | 161 | aa.aa | ||
171,00 | 172,40 | 170,00 | +0,12% | 1K | aa.aa | ||
0,9550 | 0,9550 | 0,9550 | 0,00% | 0 | aa.aa | ||
88,70 | 88,70 | 88,70 | -0,45% | 1 | aa.aa | ||
0,95 | 0,95 | 0,95 | 0,00% | 0 | aa.aa | ||
0,80 | 0,80 | 0,80 | 0,00% | 0 | aa.aa | ||
10,320 | 10,400 | 10,010 | 0,00% | 0 | aa.aa | ||
31,600 | 31,600 | 31,400 | 0,00% | 0 | aa.aa | ||
11,80 | 11,80 | 11,30 | 0,00% | 0 | aa.aa | ||
5,95 | 6,15 | 5,75 | 0,00% | 0 | aa.aa | ||
10,70 | 10,70 | 10,69 | 0,00% | 1,75K | aa.aa | ||
34,34 | 34,40 | 34,34 | -0,46% | 1,84K | aa.aa | ||
77,60 | 77,60 | 77,60 | +0,78% | 243 | aa.aa | ||
2,38 | 2,38 | 2,38 | -1,04% | 68 | aa.aa | ||
5,64 | 5,68 | 5,64 | +1,29% | 362 | aa.aa | ||
26,00 | 26,00 | 25,80 | +1,36% | 1,58K | aa.aa | ||
9,42 | 9,42 | 9,28 | +0,69% | 5,24K | aa.aa |