Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,820 | 44,980 | 44,165 | +1,64% | 1,35M | aa.aa | |
Bayerderived | 27,31 | 27,40 | 26,47 | +4,00% | 4,28M | aa.aa | |
Allianzderived | 262,30 | 263,60 | 258,10 | +1,12% | 511,58K | aa.aa | |
Adidasderived | 228,70 | 229,40 | 226,70 | +0,70% | 338,05K | aa.aa | |
Siemensderived | 173,26 | 175,20 | 171,60 | +1,65% | 832,84K | aa.aa | |
Deutsche Bankderived | 15,470 | 15,494 | 15,072 | +3,06% | 4,43M | aa.aa | |
Continentalderived | 57,86 | 58,08 | 57,16 | +0,84% | 355,56K | aa.aa | |
Deutsche Postderived | 40,670 | 40,770 | 40,100 | +2,06% | 1,36M | aa.aa | |
Mercedes Benz Groupderived | 64,250 | 64,870 | 63,770 | +1,13% | 1,92M | aa.aa | |
Porsche Automobil Holding SEderived | 42,700 | 43,070 | 42,600 | +0,40% | 883,81K | aa.aa | |
Henkelderived | 82,34 | 83,14 | 82,34 | -0,24% | 388,52K | aa.aa | |
Commerzbankderived | 15,580 | 15,610 | 15,360 | +2,26% | 4,2M | aa.aa | |
Deutsche Borsederived | 189,550 | 190,000 | 186,800 | +1,53% | 246,43K | aa.aa | |
BMWderived | 90,920 | 91,560 | 89,980 | +1,61% | 838,3K | aa.aa | |
Deutsche Tel.derived | 24,310 | 24,410 | 24,220 | +0,50% | 5,2M | aa.aa | |
Merckderived | 150,00 | 150,90 | 148,15 | +0,27% | 375,02K | aa.aa | |
Infineonderived | 34,210 | 34,530 | 33,110 | +3,35% | 3,05M | aa.aa | |
Munchener Ruckderived | 451,00 | 452,90 | 442,60 | +1,44% | 173,43K | aa.aa | |
SAPderived | 183,620 | 184,420 | 180,580 | +1,17% | 1,19M | aa.aa | |
Rheinmetallderived | 493,700 | 497,700 | 488,000 | +0,71% | 105,74K | aa.aa | |
Beiersdorfderived | 138,250 | 139,200 | 137,950 | +0,84% | 127,65K | aa.aa | |
Fresenius SEderived | 30,000 | 30,230 | 29,980 | +0,13% | 985,99K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,20 | 231,00 | 225,90 | +1,41% | 97,05K | aa.aa | |
RWEderived | 33,000 | 33,340 | 33,000 | +0,64% | 1,27M | aa.aa | |
Mtu Aero Engines Holding AGderived | 247,70 | 249,60 | 246,40 | -0,04% | 63,19K | aa.aa | |
Symrise AGderived | 113,950 | 114,400 | 112,550 | +1,70% | 228,09K | aa.aa | |
Heidelbergcementderived | 101,950 | 102,800 | 100,850 | +1,34% | 183,52K | aa.aa | |
Qiagen NVderived | 38,475 | 38,780 | 37,995 | +2,29% | 436,19K | aa.aa | |
E.ONderived | 12,510 | 12,510 | 12,395 | +1,05% | 3,89M | aa.aa | |
Brenntag AGderived | 65,480 | 65,700 | 64,620 | +1,43% | 172,89K | aa.aa | |
204,50 | 212,40 | 204,50 | -2,20% | 220,54K | aa.aa | ||
Volkswagen VZOderived | 106,65 | 107,10 | 105,65 | +0,99% | 633,23K | aa.aa | |
Vonoviaderived | 28,42 | 28,87 | 28,42 | +0,89% | 1,08M | aa.aa | |
Zalando SEderived | 23,31 | 23,64 | 23,07 | +0,09% | 381K | aa.aa | |
Covestroderived | 55,000 | 55,340 | 54,660 | +0,47% | 502K | aa.aa | |
132,56 | 133,36 | 131,60 | +0,68% | 200,43K | aa.aa | ||
Siemens Healthineersderived | 53,34 | 54,10 | 53,30 | -0,45% | 1,04M | aa.aa | |
Siemens Energy AGderived | 25,84 | 26,30 | 25,54 | +1,61% | 2,29M | aa.aa | |
Daimler Truck Holdingderived | 38,12 | 38,34 | 37,48 | +2,03% | 475,79K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 72,64 | 73,40 | 71,68 | +1,45% | 494,05K | aa.aa |