| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1.786,86 | 1.764,66 | 1.791,40 | 1.758,66 | +1.82% | ||
| 1.754,97 | 1.740,19 | 1.755,25 | 1.736,62 | +0.41% | ||
| 1.747,86 | 1.746,73 | 1.752,16 | 1.741,82 | +0.26% | ||
| 1.743,30 | 1.745,18 | 1.745,42 | 1.733,52 | -0.15% | ||
| 1.745,90 | 1.749,04 | 1.752,64 | 1.743,12 | -0.25% | ||
| 1.750,33 | 1.734,04 | 1.750,33 | 1.732,10 | +1.48% | ||
| 1.724,85 | 1.713,11 | 1.734,23 | 1.713,11 | +1.25% | ||
| 1.703,53 | 1.703,37 | 1.721,82 | 1.699,71 | -0.03% | ||
| 1.703,98 | 1.697,66 | 1.719,63 | 1.695,74 | +0.68% | ||
| 1.692,43 | 1.708,34 | 1.713,77 | 1.688,52 | -1.16% | ||
| 1.712,37 | 1.716,31 | 1.721,47 | 1.703,39 | +0.04% | ||
| 1.711,63 | 1.658,99 | 1.714,11 | 1.658,47 | +3.29% | ||
| 1.657,18 | 1.667,87 | 1.669,92 | 1.649,83 | -0.39% | ||
| 1.663,66 | 1.669,34 | 1.672,06 | 1.653,10 | -0.93% | ||
| 1.679,35 | 1.640,94 | 1.682,33 | 1.640,94 | +2.10% | ||
| 1.644,73 | 1.657,67 | 1.658,80 | 1.631,42 | -0.52% | ||
| 1.653,38 | 1.646,86 | 1.657,07 | 1.640,47 | +0.13% | ||
| 1.651,16 | 1.653,43 | 1.657,70 | 1.647,56 | +0.19% | ||
| 1.647,99 | 1.663,53 | 1.668,47 | 1.645,44 | -0.41% | ||
| 1.654,81 | 1.632,61 | 1.670,06 | 1.632,55 | +1.51% | ||
| 1.630,27 | 1.629,21 | 1.633,38 | 1.613,97 | +0.34% | ||
| 1.624,71 | 1.614,96 | 1.627,70 | 1.614,66 | +0.55% | ||
| 1.615,82 | 1.614,49 | 1.625,65 | 1.610,26 | +0.41% |