Fark | |||||||
---|---|---|---|---|---|---|---|
Siemensderived | 181,52 | 181,68 | 179,00 | +1,75% | 1,23M | aa.aa | |
ThyssenKruppderived | 3,150 | 3,223 | 3,147 | -1,56% | 1,48M | aa.aa | |
Rheinmetallderived | 478,000 | 481,500 | 473,500 | +1,01% | 176,79K | aa.aa | |
Kronesderived | 119,200 | 120,200 | 119,000 | -0,33% | 13,81K | aa.aa | |
GEA Group AGderived | 45,480 | 45,640 | 45,260 | +0,44% | 285,12K | aa.aa | |
Bilfinger SEderived | 44,450 | 44,650 | 44,150 | +0,79% | 25,36K | aa.aa | |
Kloecknerderived | 4,675 | 4,740 | 4,620 | -0,64% | 60,16K | aa.aa | |
Nordex SEderived | 13,250 | 13,310 | 12,930 | +1,53% | 495,59K | aa.aa | |
DMG Mori Seikiderived | 45,000 | 45,200 | 44,800 | +0,67% | 398 | aa.aa | |
Mtu Aero Engines Holding AGderived | 306,10 | 306,40 | 300,10 | +1,80% | 131,07K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0,956 | 0,961 | 0,943 | 0,00% | 109,83K | aa.aa | |
Deutzderived | 4,090 | 4,110 | 4,040 | +0,25% | 264,69K | aa.aa | |
1,350 | 1,360 | 1,340 | +1,50% | 4K | aa.aa | ||
6,800 | 6,900 | 6,700 | 0,00% | 771 | aa.aa | ||
Brenntag AGderived | 60,500 | 60,560 | 60,000 | +1,10% | 192,6K | aa.aa | |
14,010 | 14,150 | 13,900 | -0,64% | 67,95K | aa.aa | ||
78,800 | 79,100 | 77,600 | +0,38% | 5,6K | aa.aa | ||
13,800 | 14,200 | 13,800 | -1,43% | 9,65K | aa.aa | ||
20,350 | 20,550 | 20,150 | -0,49% | 14,93K | aa.aa | ||
24,780 | 25,460 | 24,540 | -1,35% | 47,2K | aa.aa | ||
12,900 | 12,900 | 12,600 | +1,10% | 47,98K | aa.aa | ||
8,990 | 9,070 | 8,770 | +2,28% | 24,29K | aa.aa | ||
8,890 | 9,040 | 8,890 | -1,00% | 23,56K | aa.aa | ||
14,080 | 14,300 | 14,020 | -0,56% | 17,6K | aa.aa | ||
1,648 | 1,648 | 1,570 | +7,85% | 5,73K | aa.aa | ||
5,500 | 5,510 | 5,370 | +2,61% | 33,56K | aa.aa | ||
9,360 | 9,400 | 9,260 | +1,08% | 3,12K | aa.aa | ||
2,220 | 2,220 | 2,200 | -0,89% | 125 | aa.aa | ||
8,660 | 8,750 | 8,660 | +0,23% | 8,45K | aa.aa | ||
8,880 | 9,000 | 8,880 | -1,33% | 3,27K | aa.aa | ||
11,700 | 11,980 | 11,660 | -1,52% | 89,9K | aa.aa | ||
11,710 | 11,790 | 11,510 | +0,95% | 36,35K | aa.aa | ||
18,700 | 19,300 | 17,300 | +5,65% | 2,81K | aa.aa | ||
18,780 | 18,920 | 18,620 | +0,75% | 12,54K | aa.aa | ||
8,150 | 8,300 | 8,150 | -3,55% | 2,55K | aa.aa | ||
15,900 | 16,350 | 15,900 | -1,55% | 1,54K | aa.aa | ||
39,000 | 39,600 | 38,900 | -0,76% | 637 | aa.aa | ||
15,800 | 16,100 | 15,490 | -1,43% | 147,3K | aa.aa | ||
903,00 | 904,50 | 898,50 | +0,33% | 9,5K | aa.aa | ||
21,500 | 21,760 | 21,420 | 0,00% | 177,75K | aa.aa | ||
21,380 | 21,400 | 20,960 | +0,28% | 42,22K | aa.aa | ||
17,850 | 18,350 | 17,600 | 0,00% | 12,68K | aa.aa | ||
10,240 | 10,240 | 10,000 | +1,39% | 4,08K | aa.aa | ||
36,42 | 36,56 | 35,70 | +2,19% | 161,94K | aa.aa | ||
36,95 | 37,20 | 36,00 | +1,65% | 22,69K | aa.aa | ||
5,440 | 5,560 | 5,400 | -2,16% | 7,01K | aa.aa | ||
3,050 | 3,100 | 3,000 | -4,39% | 8,13K | aa.aa | ||
21,20 | 21,40 | 20,90 | -8,23% | 354 | aa.aa | ||
4,800 | 4,800 | 4,800 | +1,69% | 1,89K | aa.aa | ||
106,80 | 108,20 | 106,00 | -0,74% | 1,44K | aa.aa | ||
141,64 | 142,98 | 139,42 | +1,11% | 254,26K | aa.aa | ||
650,00 | 650,00 | 650,00 | 0,00% | 0 | aa.aa | ||
586,00 | 598,00 | 584,00 | +0,69% | 332 | aa.aa | ||
10,1200 | 10,2400 | 9,9500 | +1,00% | 13,98K | aa.aa | ||
1,09 | 1,09 | 1,06 | 0,00% | 304 | aa.aa | ||
20,76 | 21,60 | 20,68 | -2,81% | 103,56K | aa.aa | ||
50,000 | 50,400 | 50,000 | -0,40% | 2,02K | aa.aa | ||
74,25 | 75,80 | 73,10 | -1,79% | 204,04K | aa.aa | ||
29,15 | 29,75 | 29,15 | -0,85% | 71,72K | aa.aa | ||
31,28 | 31,60 | 31,20 | +0,13% | 85,27K | aa.aa | ||
Siemens Energy AGderived | 38,31 | 38,61 | 37,70 | +2,08% | 1,81M | aa.aa | |
30,40 | 30,60 | 30,05 | +1,50% | 15,15K | aa.aa | ||
Daimler Truck Holdingderived | 37,51 | 38,29 | 37,23 | -1,32% | 1,11M | aa.aa | |
9,60 | 9,74 | 9,29 | +1,27% | 46,59K | aa.aa | ||
18,45 | 18,76 | 18,45 | +0,49% | 174,71K | aa.aa |