DAX Teknoloji (CXPHX)

Xetra
1.302,65
-43,04(-3,20%)
  • Açılış:
    1.336,52
  • Gün Aralığı:
    1.293,22 - 1.341,05
  • 52 Hafta:
    1.212,06 - 2.364,52

DAX Teknoloji Geçmiş Verileri

Zaman:
Günlük
29.08.2022 - 29.09.2022
1.302,651.336,521.341,051.293,22-3.20%
1.345,691.349,381.351,781.295,83-0.45%
1.351,721.343,511.395,251.343,51+0.67%
1.342,741.327,711.364,441.327,71+0.50%
1.336,021.368,851.373,871.323,07-3.17%
1.379,691.438,391.438,391.379,69-4.12%
1.438,931.399,131.445,021.381,38+2.78%
1.399,991.413,341.413,341.371,10-0.12%
1.401,661.388,391.411,231.371,88+0.72%
1.391,591.392,181.407,001.367,83-1.23%
1.408,931.420,611.437,061.405,15-0.65%
1.418,131.416,561.447,721.400,56-0.57%
1.426,221.496,171.499,891.426,22-4.39%
1.491,691.469,151.501,521.466,06+1.82%
1.464,991.435,151.466,641.435,15+2.55%
1.428,591.429,091.435,831.386,90+0.94%
1.415,251.390,041.425,601.383,99+0.96%
1.401,821.400,681.417,151.379,51+0.22%
1.398,771.430,871.430,871.373,30-2.28%
1.431,341.396,941.437,051.384,34+4.02%
1.375,971.385,411.396,331.369,10-2.43%
1.410,281.439,521.468,381.407,27-1.90%
1.437,651.412,611.465,881.412,61+2.23%
1.406,301.422,521.429,291.392,11-2.85%
En Yüksek: 1.501,52En Düşük: 1.293,22Fark: 208,30Ortalama: 1.400,28Fark %: -10,01