Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,32 | 41,91 | 39,90 | -1,55% | 28,33M | aa.aa | ||
4,63 | 4,67 | 4,60 | -0,86% | 119,75M | aa.aa | ||
6,38 | 6,49 | 6,30 | -1,85% | 93,45M | aa.aa | ||
8,55 | 8,73 | 8,53 | -2,06% | 36,62M | aa.aa | ||
8,43 | 8,73 | 8,40 | -3,66% | 52,44M | aa.aa | ||
6,38 | 6,51 | 6,36 | -2,00% | 24,31M | aa.aa | ||
3,76 | 3,79 | 3,75 | -0,79% | 47,19M | aa.aa | ||
6,01 | 6,09 | 6,00 | -1,48% | 18,11M | aa.aa | ||
7,07 | 7,12 | 7,03 | 0,00% | 32,15M | aa.aa | ||
19,68 | 20,24 | 19,57 | +1,50% | 252,34M | aa.aa | ||
33,17 | 34,17 | 33,09 | -3,15% | 55,27M | aa.aa | ||
4,72 | 4,81 | 4,72 | -1,67% | 95,14M | aa.aa | ||
6,32 | 6,39 | 6,28 | -0,63% | 2,12M | aa.aa | ||
14,81 | 14,91 | 14,73 | -0,40% | 14,44M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 16,39M | aa.aa | ||
15,47 | 15,58 | 15,01 | -0,13% | 20,8M | aa.aa | ||
1.494,98 | 1.529,98 | 1.493,02 | -2,01% | 1,82M | aa.aa | ||
8,24 | 8,26 | 7,99 | -0,60% | 25,06M | aa.aa | ||
1,950 | 1,980 | 1,940 | -1,51% | 24,41M | aa.aa | ||
8,71 | 8,91 | 8,69 | -0,46% | 33,32M | aa.aa | ||
30,15 | 30,60 | 29,70 | -1,41% | 68,34M | aa.aa | ||
6,96 | 7,02 | 6,93 | 0,00% | 48,54M | aa.aa | ||
7,38 | 7,46 | 7,36 | 0,00% | 25,5M | aa.aa | ||
16,70 | 17,13 | 16,70 | -2,51% | 39,28M | aa.aa | ||
5,52 | 5,63 | 5,52 | -1,95% | 54,1M | aa.aa | ||
8,47 | 8,57 | 8,47 | -0,70% | 21,48M | aa.aa | ||
42,72 | 43,22 | 42,72 | -0,72% | 25,94M | aa.aa | ||
7,44 | 7,49 | 7,39 | -0,27% | 55,29M | aa.aa | ||
6,34 | 6,42 | 6,33 | 0,00% | 43,12M | aa.aa | ||
5,81 | 5,89 | 5,76 | -1,69% | 220,99M | aa.aa | ||
7,40 | 7,44 | 7,21 | +1,93% | 95,91M | aa.aa | ||
29,23 | 29,69 | 29,21 | -1,58% | 12,58M | aa.aa | ||
3,080 | 3,110 | 3,060 | +0,33% | 54,06M | aa.aa | ||
31,41 | 32,19 | 31,41 | -1,94% | 5,9M | aa.aa | ||
5,42 | 5,51 | 5,40 | -0,55% | 134,78M | aa.aa | ||
3,70 | 3,73 | 3,63 | +1,65% | 21,12M | aa.aa | ||
14,73 | 14,98 | 14,70 | -0,07% | 15,75M | aa.aa | ||
9,58 | 9,86 | 9,48 | -3,91% | 199,18M | aa.aa | ||
11,98 | 12,10 | 11,70 | -0,08% | 11,98M | aa.aa | ||
7,41 | 7,50 | 7,35 | -1,85% | 92,75M | aa.aa | ||
6,27 | 6,43 | 6,25 | -2,64% | 34,83M | aa.aa | ||
13,12 | 13,16 | 12,88 | -0,53% | 70,52M | aa.aa | ||
2,950 | 3,000 | 2,940 | -1,67% | 43,38M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 9,57M | aa.aa | ||
6,95 | 7,12 | 6,92 | -1,56% | 80,44M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 32,15M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 29,18M | aa.aa | ||
3,44 | 3,51 | 3,43 | -1,71% | 13,98M | aa.aa | ||
1,23 | 1,25 | 1,22 | -0,81% | 7,63M | aa.aa |