İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,50 | 5,52 | 5,46 | -0,55% | 236,03M | 5,47-0,55% | 24/04 | |
601857 PetroChina Co Ltd Class A | 10,43 | 10,35 | 10,45 | 10,24 | +0,77% | 158,23M | 10,43+0,77% | 24/04 | |
000002 China Vanke Co Ltd Class A | 6,54 | 6,54 | 6,61 | 6,48 | -0,46% | 157,05M | 6,54-0,46% | 24/04 | |
601600 Aluminum Corp of China Ltd | 7,08 | 6,89 | 7,08 | 6,86 | +2,76% | 155,16M | 7,08+2,76% | 24/04 | |
601668 China State Construction Engineering Corp Ltd | 5,27 | 5,22 | 5,28 | 5,21 | +0,96% | 141,04M | 5,27+0,96% | 24/04 |
İsim | Fiyat | |
---|---|---|
600011 Huaneng Power International | 9,72 | +0,41 | +4,40%
600642 Shenergy | 8,33 | +0,32 | +4,00%
601601 China Pacific Insurance | 24,76 | +0,72 | +3,00%
601600 Aluminum Corp of China | 7,08 | +0,19 | +2,76%
601991 Datang International Power A | 3,02 | +0,080 | +2,72%
İsim | Fiyat | |
---|---|---|
601898 China Coal Energy | 11,24 | -0,16 | -1,40%
600188 Yankuang Energy | 23,33 | -0,31 | -1,31%
601998 China Citic Bank A | 6,95 | -0,09 | -1,28%
600808 Maanshan Iron & Steel | 2,36 | -0,030 | -1,25%
601939 China Construction Bank Co | 7,24 | -0,07 | -0,96%