İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600030 CITIC Securities Co Ltd | 19,82 | 19,39 | 20,24 | 19,57 | +2,22% | 237,86M | 19,82+2,22% | 06:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,82 | 5,91 | 5,89 | 5,76 | -1,52% | 206,73M | 5,82-1,52% | 06:29:59 | |
601857 PetroChina Co Ltd Class A | 9,60 | 9,97 | 9,86 | 9,48 | -3,71% | 188,39M | 9,60-3,71% | 06:29:58 | |
601668 China State Construction Engineering Corp Ltd | 5,44 | 5,45 | 5,51 | 5,40 | -0,18% | 123,31M | 5,44-0,18% | 06:14:14 | |
601988 Bank of China Ltd A | 4,62 | 4,67 | 4,67 | 4,60 | -1,07% | 111M | 4,62-1,07% | 06:29:57 |
İsim | Fiyat |
---|---|
600030 CITIC Securities | 19,82+0,43+2,22% |
601600 Aluminum Corp of China | 7,40+0,14+1,93% |
601727 Shanghai Electric | 3,71+0,07+1,92% |
002024 Suning Commerce A | 1,25+0,01+0,81% |
601618 Metallurgical Corporation of China | 3,10+0,030+0,98% |
İsim | Fiyat |
---|---|
601857 PetroChina A | 9,60-0,37-3,71% |
600011 Huaneng Power International | 8,45-0,30-3,43% |
600036 China Merchants Bank | 33,17-1,08-3,15% |
601998 China Citic Bank A | 6,30-0,14-2,17% |
601166 Industrial Bank | 16,73-0,40-2,33% |