Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6,77 | 6,89 | 6,61 | +1,50% | 44M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
61,24 | 62,63 | 61,00 | -1,46% | 2,8M | aa.aa | ||
2,550 | 2,620 | 2,390 | +5,37% | 201,98M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
2,38 | 2,40 | 2,36 | -0,42% | 12,82M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
32,00 | 32,24 | 31,45 | +1,14% | 4,06M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 12,06M | aa.aa | ||
6,13 | 6,22 | 6,09 | -1,60% | 11,31M | aa.aa | ||
5,36 | 5,38 | 5,30 | 0,00% | 6,56M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
15,77 | 16,38 | 15,66 | -3,37% | 3,35M | aa.aa | ||
9,10 | 9,21 | 9,02 | -1,09% | 25,5M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
0,90 | 0,93 | 0,87 | -3,23% | 205,93M | aa.aa | ||
7,55 | 7,61 | 7,43 | -0,92% | 8,82M | aa.aa | ||
4,370 | 4,380 | 4,280 | +0,69% | 62,38M | aa.aa | ||
3,52 | 3,54 | 3,45 | +0,57% | 5,59M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
21,20 | 21,50 | 20,01 | +8,22% | 195,55M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
9,60 | 9,72 | 9,43 | +0,52% | 45,82M | aa.aa | ||
2,43 | 2,46 | 2,41 | -1,22% | 16,32M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
2,94 | 2,94 | 2,79 | +5,00% | 7,05M | aa.aa | ||
5,14 | 5,14 | 5,03 | +0,39% | 5,43M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
1,24 | 1,25 | 1,22 | 0,00% | 11,59M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 24,88M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa |