Corporate Gov Stocks (IGCX)

Döviz BRL

Feragat

20.096,86

+48,80(+0,24%)

Geciken Veriler18:39:00

Gün Aralığı

20.024,19

20.121,22

52 Hafta

17.558,96

21.052,13

Corporate Gov Stocks Bileşenler

Bu sayfa gerçek zamanlı Corporate Gov Stocks Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
ABC BRASIL PN EJ N2	23,02	23,05	22,49	+1,90%	132,9K	aa.aa	18:38:43
BRASILAGRO ON NM	27,19	27,62	27,14	-2,44%	91,1K	aa.aa	18:39:02
RUMO ON NM	22,71	22,76	22,47	+0,66%	2,71M	aa.aa	18:37:07
ALPARGATAS ON N1	9,13	9,13	9,13	0,00%	700	aa.aa	16:03:44
Alpargatas SA	8,89	8,94	8,79	+0,23%	542K	aa.aa	17:47:21
Allos ON	22,06	22,10	21,60	+1,71%	613,2K	aa.aa	18:37:15
LOJAS MARISA ON NM	1,45	1,48	1,43	-1,36%	110,5K	aa.aa	18:01:57
AREZZO CO ON EJ NM	53,22	53,56	52,29	+1,78%	414,5K	aa.aa	18:37:00
BRASIL ON EJ NM	27,28	27,31	27,02	+0,63%	5,02M	aa.aa	18:37:14
BRADESCO ON N1	11,52	11,53	11,43	+0,52%	1,14M	aa.aa	18:37:10
BRADESCO PN EJ N1	12,61	12,64	12,51	+0,96%	7,07M	aa.aa	18:36:57
MINERVA ON NM	6,56	6,59	6,50	+0,15%	1,53M	aa.aa	18:36:53
BANCO PAN SA PN	8,79	8,85	8,70	+1,03%	185,8K	aa.aa	18:39:36
BRADESPAR ON N1	18,23	18,40	18,19	-0,33%	13,3K	aa.aa	18:37:45
Bradespar SA	18,91	18,96	18,80	-0,11%	654,9K	aa.aa	18:38:49
BRF-Brasil Foods SA	21,22	21,62	21,03	+1,10%	2,1M	aa.aa	18:37:12
BRASKEM ON N1	18,69	18,71	18,01	+2,35%	13K	aa.aa	18:29:51
Braskem SA	18,69	18,84	18,24	+2,02%	567,6K	aa.aa	18:37:18
BANRISUL PNB	11,82	11,83	11,69	+1,03%	186,1K	aa.aa	18:39:33
B3 SA Brasil Bolsa Balcao	11,26	11,29	11,13	+0,81%	5,65M	aa.aa	18:37:13
CSU Digital	19,97	20,18	19,88	-1,04%	3K	aa.aa	17:33:10
SYN prop e tech	10,29	10,35	10,22	+0,78%	38,4K	aa.aa	17:58:17
CCR SA ON NM	12,57	12,58	12,40	+1,29%	1,37M	aa.aa	18:37:09
CEDRO PN N1	22,35	22,35	22,35	0,00%	0	aa.aa	17/07
CIELO ON NM	5,74	5,75	5,74	-0,17%	3,2M	aa.aa	18:36:59
Energy of Minas Gerai	13,03	13,03	12,82	+1,09%	28,8K	aa.aa	18:33:30
Energy of Minas Gerais Prf	10,73	10,75	10,50	+1,71%	3,45M	aa.aa	18:37:22
CPFL ENERGIAON NM	33,08	33,09	32,74	+0,61%	406,9K	aa.aa	18:37:15
COPEL ON N1	9,05	9,08	8,93	+1,23%	1,11M	aa.aa	18:37:15
COPEL Pref B	10,23	10,26	10,08	+1,59%	3,34M	aa.aa	18:37:15
COSAN ON NM	14,01	14,09	13,92	-0,14%	1,6M	aa.aa	18:37:11
Companhia de Saneamento de Minas Gerais	20,87	21,07	20,38	+2,71%	663,4K	aa.aa	18:02:15
CYRELA REALT ON NM	20,50	20,64	20,01	+2,55%	3,18M	aa.aa	18:30:52
DASA ON NM	3,56	3,78	3,46	+1,42%	557,8K	aa.aa	18:01:16
DIRECIONAL ON NM	28,88	28,93	28,36	+1,65%	259,3K	aa.aa	17:59:58
Dexco	7,14	7,24	7,06	+0,85%	925,8K	aa.aa	18:37:15
ECORODOVIAS ON NM	7,13	7,16	7,01	+0,42%	757,2K	aa.aa	18:36:55
Centrais Eletricas Brasileiras	37,73	37,79	37,01	+1,73%	3,18M	aa.aa	18:37:23
Centrais Eletricas Brasileiras Prf s	41,89	41,96	41,32	+1,09%	363,7K	aa.aa	18:37:13
Embraer SA	39,72	41,89	39,51	-4,34%	5,17M	aa.aa	18:39:01
EQUATORIAL ON NM	32,64	32,90	32,44	+0,46%	1,85M	aa.aa	18:25:00
YDUQS Participacoes	11,44	11,52	11,35	+1,24%	403,8K	aa.aa	18:37:12
EUCATEX PN EJ N1	16,14	16,22	15,95	-0,06%	18,4K	aa.aa	18:31:48
EVEN ON NM	6,35	6,38	6,29	+0,47%	73,6K	aa.aa	18:00:03
EZTEC ON NM	14,52	14,60	14,24	+2,04%	359,3K	aa.aa	18:37:00
FERBASA PN N1	8,53	8,70	8,48	-1,04%	199K	aa.aa	18:38:43
FER HERINGER ON NM	4,15	4,17	4,00	0,00%	0	aa.aa	19/07
Taurus Armas PN	12,02	12,15	11,98	+0,17%	121,5K	aa.aa	18:38:43
FLEURY ON NM	15,62	15,67	15,47	+0,06%	882,6K	aa.aa	18:37:16
Gafisa SA	3,61	3,62	3,46	+4,03%	1,89M	aa.aa	18:39:09
GERDAU ON N1	16,63	16,70	16,41	+0,36%	6,9K	aa.aa	18:33:27
GERDAU PN N1	18,84	18,92	18,77	+0,27%	1,8M	aa.aa	18:37:04
GERDAU MET ON N1	11,19	11,22	11,04	+0,72%	39,2K	aa.aa	18:34:27
Metalurgica Gerdau SA	11,08	11,12	11,03	+0,18%	995,2K	aa.aa	18:39:25
GRENDENE ON NM	6,07	6,08	6,02	+0,50%	91,2K	aa.aa	18:00:51
HELBOR ON NM	2,33	2,34	2,22	+3,56%	128,7K	aa.aa	18:02:12
Prio ON	45,00	45,37	44,94	-0,64%	1,02M	aa.aa	18:25:08
Hypera ON	28,86	29,00	28,33	+1,73%	822,3K	aa.aa	18:37:03
Padtec ON	1,89	1,91	1,87	+2,16%	6,3K	aa.aa	17:54:08
International Meal Company	1,55	1,55	1,44	+7,64%	407,2K	aa.aa	18:39:14
ITAUSA ON EJ N1	10,36	10,40	10,33	+0,19%	26,3K	aa.aa	18:34:47
Itausa	10,37	10,40	10,32	+0,10%	6,12M	aa.aa	18:37:19
ITAUUNIBANCO ON EDJ N1	29,39	29,45	29,22	+0,10%	55,9K	aa.aa	18:39:15
ITAUUNIBANCOPN EB N1	34,27	34,38	34,17	+0,03%	4,69M	aa.aa	18:37:14
JBS ON NM	31,00	31,48	30,90	-0,70%	1,55M	aa.aa	18:37:03
JHSF PART ON NM	4,06	4,08	4,02	+1,00%	538,1K	aa.aa	18:01:41
Simpar ON	6,35	6,49	6,24	-0,31%	1,33M	aa.aa	18:01:57
KEPLER WEBER ON	10,41	10,41	10,28	+0,97%	277,5K	aa.aa	18:27:06
METAL LEVE ON EJ NM	33,31	33,41	33,14	+0,06%	53,8K	aa.aa	18:01:09
Veste SA Estilo	14,15	14,15	13,89	+2,54%	400	aa.aa	17:43:41
LOG-IN ON NM	40,27	40,74	39,25	-0,07%	11,1K	aa.aa	17:59:37
LOPES BRASIL ON NM	1,90	1,90	1,86	+2,15%	5,6K	aa.aa	17:55:18
LOJAS RENNER ON NM	13,39	13,42	13,12	+2,61%	3,81M	aa.aa	18:37:03
LUPATECH ON NM	1,95	1,98	1,72	+13,37%	337,3K	aa.aa	18:38:16
M.DIASBRANCO ON EJ NM	28,84	28,95	28,56	-0,10%	46K	aa.aa	18:02:03
MAGAZ LUIZA ON NM	12,62	12,83	12,46	+0,40%	9,91M	aa.aa	18:39:15
MILLS ON EJ NM	11,34	11,46	11,28	+0,62%	128,8K	aa.aa	18:02:06
ENEVA ON NM	12,76	12,83	12,50	+1,59%	1,47M	aa.aa	18:37:14
MARFRIG ON NM	11,22	11,42	11,20	+0,18%	1,28M	aa.aa	18:37:14
MRV ON NM	6,81	6,87	6,77	+1,04%	2,17M	aa.aa	18:37:01
MULTIPLAN ON N2	25,27	25,35	24,19	+2,60%	2,75M	aa.aa	18:37:01
IOCHP-MAXION ON NM	11,96	12,04	11,86	+0,67%	106,5K	aa.aa	18:01:03
NATURA ON NM	15,02	15,16	15,00	-0,33%	855,7K	aa.aa	18:36:46
ODONTOPREV ON EJ NM	11,95	12,00	11,82	+0,08%	62,8K	aa.aa	17:59:54
PETROBRAS ON	41,30	41,80	41,22	-0,98%	2,49M	aa.aa	18:39:20
Petroleo Brasileiro SA Petrobras	38,20	38,59	38,07	-1,27%	11,72M	aa.aa	18:39:11
PROFARMA ON NM	5,58	5,64	5,50	+0,90%	39,7K	aa.aa	18:01:53
PINE PN EDJ N1	4,18	4,28	4,17	-1,18%	51,2K	aa.aa	18:38:24
MARCOPOLO ON N2	5,17	5,23	5,12	+0,98%	52K	aa.aa	18:38:36
Marcopolo SA	6,61	6,65	6,56	+0,30%	880,4K	aa.aa	18:39:22
POSITIVO INF ON NM	7,50	7,53	7,42	+1,35%	327,2K	aa.aa	18:02:17
PORTO SEGURO ON EJ NM	30,29	30,39	30,18	-0,07%	202,2K	aa.aa	18:36:54
Portobello PBG	4,97	5,00	4,81	+4,19%	215,2K	aa.aa	18:38:50
Enauta ON	21,90	21,94	21,58	+0,41%	203K	aa.aa	18:01:48
QUALICORP ON NM	1,65	1,67	1,62	+1,85%	1,1M	aa.aa	18:01:22
RANDON PART ON N1	9,94	9,96	9,89	+0,91%	21,5K	aa.aa	18:26:07
Randon SA Implementos e Participacoes	11,79	11,82	11,61	+0,51%	842K	aa.aa	18:39:17
RNI ON	3,11	3,11	3,11	-0,96%	100	aa.aa	16:01:00
LOCALIZA ON EJ NM	43,45	43,80	43,04	+0,09%	3,08M	aa.aa	18:36:59
INDS ROMI ON NM	10,94	10,96	10,82	+0,46%	42,4K	aa.aa	18:02:06
SABESP	86,97	88,66	84,70	+2,44%	10,93M	aa.aa	18:39:09
SAO CARLOS ON NM	22,30	22,30	22,20	+0,81%	3,1K	aa.aa	17:50:52
TIME FOR FUN ON NM	1,60	1,66	1,59	-1,23%	14,9K	aa.aa	18:01:41
SLC AGRICOLA ON NM	19,02	19,33	18,97	-1,71%	624,5K	aa.aa	18:39:06
SAO MARTINHO ON NM	31,68	31,87	31,56	-0,44%	360K	aa.aa	18:36:21
ENGIE BRASILON NM	45,63	45,74	45,20	+0,07%	392,9K	aa.aa	18:36:55
TECNISA ON NM	2,36	2,42	2,27	+10,28%	154,3K	aa.aa	18:35:48
TECHNOS ON NM	6,02	6,18	6,02	-0,66%	25,6K	aa.aa	17:57:19
TEGMA ON NM	24,85	24,85	24,25	+2,77%	24,4K	aa.aa	18:01:41
Tim Participacoes SA	16,89	16,91	16,65	+0,72%	1,07M	aa.aa	18:37:25
TOTVS ON EJ NM	28,35	28,54	27,98	+1,03%	499,3K	aa.aa	18:37:02
TRIUNFO PART ON NM	3,83	3,83	3,80	+1,32%	1,4K	aa.aa	17:33:45
TRISUL ON NM	5,18	5,20	5,03	+2,57%	365,3K	aa.aa	18:01:56
TAEE UNIT	34,19	34,25	33,95	+0,86%	718,7K	aa.aa	18:37:06
Transmissão Paulista PN	24,53	24,79	24,42	-0,08%	5,51M	aa.aa	18:37:18
ULTRAPAR ON NM	23,22	23,44	22,88	0,00%	1,98M	aa.aa	18:36:58
Usinas Siderurgicas d Minas Gerais	7,89	8,01	7,87	-0,88%	60,9K	aa.aa	18:35:37
USIMINAS PNA N1	8,47	8,61	8,40	-0,70%	2,1M	aa.aa	18:37:07
TERRA SANTA ON	14,70	14,71	14,24	+3,16%	7,9K	aa.aa	18:01:09
VALE ON N1	60,85	61,27	60,73	-0,44%	5,52M	aa.aa	18:39:22
VIVER ON NM	2,40	2,46	2,39	+0,42%	28K	aa.aa	17:54:37
VALID ON NM	16,97	17,01	16,47	+3,35%	148,2K	aa.aa	18:01:46
WEG ON EJ NM	47,18	47,46	46,95	-0,23%	1,06M	aa.aa	18:37:08
Santos Brasil Participacoes	14,41	14,49	14,23	+1,77%	1,22M	aa.aa	18:37:20
Celesc SA	76,70	76,70	76,65	-0,97%	400	aa.aa	18:18:29
Taurus Armas ON	12,06	12,21	12,06	-1,07%	18,7K	aa.aa	17:49:56
Cogna Educacao	1,69	1,71	1,67	+1,20%	7,9M	aa.aa	18:39:03
RAIADROGASIL ON NM	26,01	26,16	25,67	+0,93%	1,4M	aa.aa	18:37:00
UNICASA Industria de Moveis	2,25	2,28	2,24	-0,88%	4,8K	aa.aa	17:55:57
Alupar Invest Unit	31,42	31,43	30,78	+0,67%	662K	aa.aa	18:39:45
Anima ON	3,55	3,61	3,52	+2,01%	1,4M	aa.aa	18:01:58
BBSEGURIDADE ON NM	34,31	34,36	34,01	+0,62%	1,26M	aa.aa	18:25:21
CVC BRASIL ON NM	1,91	1,93	1,87	+2,14%	3,83M	aa.aa	18:01:47
Ser Educa ON	5,13	5,29	5,12	-0,58%	157,6K	aa.aa	18:01:44
Tupy ON	26,00	26,02	25,59	+1,40%	71,8K	aa.aa	18:00:27
KLABIN S/A UNT N2	21,77	21,96	21,43	+1,21%	1,84M	aa.aa	18:36:51
Fras Le SA	20,44	20,61	20,39	-0,24%	148,1K	aa.aa	18:39:08
Ouro Fino Saude Animal Particip	19,50	19,50	19,28	+0,10%	700	aa.aa	17:08:42
Wiz ON	5,97	6,00	5,88	+2,40%	90,8K	aa.aa	18:00:56
Guararapes Confeccoes ON	7,34	7,57	7,27	0,00%	550,3K	aa.aa	18:01:47
Aes Brasil Energia	11,37	11,40	11,35	0,00%	1,3M	aa.aa	18:01:19
BANRISUL ON N1	12,65	12,65	12,46	+1,52%	1,8K	aa.aa	18:33:38
Energisa	46,89	47,12	45,87	+1,27%	880K	aa.aa	18:37:19
Mercantil do Brasil	27,50	27,50	27,50	0,00%	0	aa.aa	19/07
Mercantil do Brasil Pref	30,75	31,00	30,70	-0,81%	800	aa.aa	17:03:43
Dexxos Participacoes	10,20	10,26	10,04	+1,49%	75,9K	aa.aa	18:36:05
Dimed	10,01	10,03	9,90	+1,11%	42,9K	aa.aa	18:02:17
Celulose Irani	8,94	8,97	8,88	+0,45%	232,2K	aa.aa	18:01:53
CTEEP	31,80	31,85	31,80	0,00%	800	aa.aa	17:56:25
Vulcabras Azaleia	15,69	15,74	15,53	+0,45%	67,7K	aa.aa	18:00:01
Allianca Saude e Participacoes	12,49	12,60	12,23	+0,81%	51,8K	aa.aa	17:35:37
Cedro Cachoeira	27,30	27,30	27,30	0,00%	0	aa.aa	08/07
Movida Participacoes	6,25	6,26	6,09	+2,80%	2,06M	aa.aa	18:37:15
Banco BTG	32,33	32,44	31,85	+1,83%	1,72M	aa.aa	18:37:11
Azul SA Pref	8,59	8,66	8,42	+2,51%	5,7M	aa.aa	18:37:25
Tenda	12,61	12,63	12,46	+1,78%	302,2K	aa.aa	18:01:58
Atacadao	10,45	10,50	10,35	+1,95%	3,1M	aa.aa	18:37:21
Serena Energia ON	8,89	8,97	8,83	+0,68%	127,3K	aa.aa	18:01:58
IRB Brasil Resseguros	30,75	30,99	30,00	+2,53%	505,4K	aa.aa	18:25:32
Camil Alimentos	8,92	9,00	8,74	+0,56%	107,7K	aa.aa	18:00:05
Suzano Papel Celulose	52,90	53,94	52,85	-1,31%	3,29M	aa.aa	18:37:25
Parana Sanepar Unit	26,58	26,62	26,22	+1,49%	172,6K	aa.aa	18:38:44
Vibra Energia	23,32	23,38	22,94	+1,00%	1,11M	aa.aa	18:37:17
NEOENERGIA	18,55	18,63	18,46	+0,54%	122,3K	aa.aa	18:01:48
Hapvida	3,91	3,95	3,87	+0,51%	17,46M	aa.aa	18:39:29
Log Commercial Properties	23,02	23,21	22,96	-0,56%	29K	aa.aa	18:01:47
Grupo SBF	13,65	13,86	13,51	-0,36%	248,2K	aa.aa	18:00:53
Grupo Vamos	9,03	9,04	8,74	+0,56%	2,37M	aa.aa	18:37:22
Vivara	23,07	23,08	22,56	+2,35%	633,8K	aa.aa	18:27:06
C A Modas SA	9,35	9,55	9,23	+0,54%	793,1K	aa.aa	18:01:53
Banco BMG ON	3,73	3,75	3,71	0,00%	243K	aa.aa	17:52:27
Eucatex	16,26	16,26	16,26	0,00%	0	aa.aa	19/07
Brasileira De Dist	2,87	2,95	2,86	-1,37%	3,83M	aa.aa	18:37:21
Priner Servicos Industriais SA	10,77	10,80	10,65	+0,56%	26,1K	aa.aa	18:01:36
Mitre Realty On	4,08	4,11	4,04	+1,44%	204,3K	aa.aa	17:58:09
Moura Dubeux On	13,26	13,32	13,16	+1,14%	41,7K	aa.aa	18:00:06
Lwsa	4,49	4,50	4,35	+3,70%	2,47M	aa.aa	18:37:26
Allpark	3,57	3,61	3,48	-0,28%	40,8K	aa.aa	17:57:06
Moda Soma	6,38	6,42	6,25	+1,92%	1,03M	aa.aa	18:37:03
Ambipar	29,45	29,67	27,57	+8,59%	3,35M	aa.aa	18:39:23
D1000 On	7,97	7,97	7,80	+1,14%	15,5K	aa.aa	18:01:56
Lojas Quero	4,16	4,21	4,09	+1,71%	619,7K	aa.aa	18:02:08
Petz On	3,87	3,97	3,86	-1,28%	1,36M	aa.aa	18:36:49
Cury On	21,95	21,97	21,66	+1,34%	116K	aa.aa	18:02:02
Lavvi On	9,27	9,29	9,10	+0,98%	30,2K	aa.aa	18:00:00
Plano And Plano On	11,29	11,39	11,05	+2,17%	220K	aa.aa	18:00:12
Pague Menos	2,74	2,75	2,64	-1,44%	758,1K	aa.aa	18:38:49
Hidrovias	3,77	3,81	3,76	0,00%	331,7K	aa.aa	18:01:48
Br Advisory	14,52	14,58	14,39	+0,14%	76,5K	aa.aa	18:39:41
Melnick Even	3,64	3,65	3,62	+0,83%	49,9K	aa.aa	17:58:09
Grupo Mateus	7,24	7,24	7,08	+1,69%	464,3K	aa.aa	18:01:48
JSL	10,01	10,02	9,78	+0,30%	90,9K	aa.aa	18:00:28
Dexxos Participacoes Pref	10,03	10,03	10,03	-0,20%	200	aa.aa	16:11:00
Track And Field	11,30	11,43	11,26	+0,71%	168,3K	aa.aa	18:13:58
Enjoei Com Br	1,92	1,94	1,88	+1,59%	161,4K	aa.aa	17:58:57
Meliuz	5,84	5,85	5,76	+0,86%	189,6K	aa.aa	17:58:10
Alphaville	3,55	3,64	3,55	0,00%	0	aa.aa	19/07
3R Petroleum	27,33	27,41	26,85	+0,70%	1,11M	aa.aa	18:25:17
Rede D’Or	28,43	28,54	27,93	+1,17%	667,4K	aa.aa	18:37:10
Neogrid ON	1,10	1,13	1,07	0,00%	225,3K	aa.aa	17:45:22
Intelbras Sa	22,21	22,28	21,82	+1,74%	458,3K	aa.aa	18:02:04
Mobly	2,58	2,63	2,52	-1,53%	132K	aa.aa	18:39:20
Jalles Machado	7,39	7,45	7,31	-0,14%	84,4K	aa.aa	18:01:51
Bemobi Mobile Tech	14,83	14,86	14,59	+0,61%	21,8K	aa.aa	17:58:35
Cruzeiro do Sul Educacional	3,95	3,97	3,87	+2,33%	29,5K	aa.aa	17:59:33
CSN Mineracao	5,13	5,20	5,11	+0,20%	2,85M	aa.aa	18:36:56
MPM	1,03	1,06	1,03	-1,90%	85,7K	aa.aa	18:01:02
HBR Realty Empreendimentos Imobiliarios	5,65	5,68	5,57	+0,89%	64,5K	aa.aa	17:58:37
Westwing Comercio Varejista	0,89	0,89	0,88	+1,14%	6,7K	aa.aa	17:59:35
Oceanpact Servicos Maritimos Sa	6,45	6,50	6,40	+0,47%	67,8K	aa.aa	18:01:18
Eletromidia	18,56	18,64	18,17	+1,25%	10,7K	aa.aa	18:00:01
Orizon Valorizacao de Residuos	43,13	43,20	42,27	+1,20%	43,9K	aa.aa	18:01:54
Sendas Distribuidora	10,66	10,72	10,55	+1,14%	2,1M	aa.aa	18:37:16
Agrogalaxy Participacoes	1,43	1,47	1,40	+1,42%	126,5K	aa.aa	18:01:51
Blau Farmaceutica	11,69	11,71	11,30	+3,54%	142,4K	aa.aa	18:01:45
CM Hospitalar	2,36	2,40	2,34	-0,42%	243,4K	aa.aa	18:02:11
Hospital Mater Dei Sa	4,65	4,65	4,53	+3,56%	60,3K	aa.aa	18:01:52
GPS Participacoes e Empreendimentos	17,30	17,33	16,94	+2,06%	381,2K	aa.aa	18:02:08
Caixa Seguridade Participacoes	14,59	14,89	14,56	+0,41%	849,5K	aa.aa	18:01:47
Infracommerce CXaaS	0,36	0,37	0,35	+2,86%	2,2M	aa.aa	18:39:12
Allied Tecnologia	8,12	8,18	8,06	0,00%	9,9K	aa.aa	17:48:30
Boa Safra Sementes	15,59	15,60	15,39	+1,30%	56K	aa.aa	18:01:26
Vittia Fertilizantes e Biologicos	6,14	6,16	6,06	-0,16%	26,7K	aa.aa	18:02:12
Petroreconcavo	21,04	21,08	20,55	+0,19%	745,4K	aa.aa	18:02:13
Dotz	6,54	6,67	6,41	-1,65%	1,2K	aa.aa	17:57:26
Getninjas	4,59	4,59	4,59	-0,86%	100	aa.aa	16:01:01
Smartfit Escola de Ginastica e Danca	22,40	22,71	22,06	+0,18%	1,65M	aa.aa	18:02:09
Tres Tentos Agroindustrial	10,88	11,06	10,78	+0,28%	110,1K	aa.aa	18:02:03
Companhia Brasileira de Aluminio	6,68	6,70	6,56	+0,15%	594,8K	aa.aa	18:02:05
Desktop Sigmanet Comunicacao Multimidia	16,00	16,11	15,47	+3,96%	180,4K	aa.aa	18:01:06
Multilaser Industrial	1,99	2,00	1,95	+1,53%	547,3K	aa.aa	18:00:03
Livetech da Bahia Industria e Comercio	3,52	3,55	3,51	-0,56%	1,5K	aa.aa	18:01:11
Unifique Telecomunicacoes	3,40	3,40	3,38	+0,59%	202,4K	aa.aa	18:02:03
Armac Locacao Logistica e Servicos	10,02	10,22	9,77	+2,77%	491,1K	aa.aa	18:34:59
Brisanet Participacoes	4,37	4,38	4,25	+1,39%	60,1K	aa.aa	18:05:53
Clear Sale	7,76	7,96	7,44	+5,72%	1,67M	aa.aa	18:38:50
Raizen	3,09	3,09	3,05	+0,98%	5,67M	aa.aa	18:37:08
Oncoclinicas do Brasil Servicos Medicos	7,27	7,37	7,09	+1,68%	826,4K	aa.aa	18:02:01
Wilson Sons Holdings Brasil	15,98	15,98	15,78	+1,08%	29,9K	aa.aa	18:00:12
Iguatemi Unit	21,88	21,91	21,39	+2,05%	954K	aa.aa	18:37:19
Auren ON	12,45	12,47	12,31	+0,81%	544K	aa.aa	18:37:15
Vitru ON	13,43	13,49	13,28	+1,28%	6,4K	aa.aa	18:00:34

BİST 100

11.172,75

+16,55

+0,15%

DAX

18.417,95

+252,36

+1,39%

Dow Jones

40.288,54

+1,01

0,00%

US 500

5.532,40

+27,3

+0,50%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.198,78

+43,06

+0,53%

Dolar Endeksi

104,135

+0,023

+0,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,830	-4,21%	343,10M
Erdemir	59,400	+3,21%	322,06M
Yapı Kredi	31,900	-1,12%	95,28M
Akbank T.A.Ş	69,30	+0,80%	60,86M
THY	309,75	-1,82%	27,60M
Tüpraş	163,20	-1,09%	21,05M
Koç Holding	229,00	+1,69%	17,42M

İsim	Son Fiyat	Fark %	Hac.
Cw Enerji Mühendislik	228,80	+10,00%	2,51M
Servet GYO	374,000	+10,00%	41,48K
Agrotech Teknoloji	19,91	+10,00%	84,19M
Kent Gıda Mad.	1.156,00	+9,99%	7,69K
Efor Cay Sanayi Tic	19,05	+9,99%	66,93M
Diriteks	46,520	+9,98%	463,98K
İhlas Haber Ajansı	27,80	+9,97%	5,41M

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	8,720	-9,92%	83,14M
Martı Otel İşletmeleri A.Ş.	4,110	-9,87%	34,30M
Türkiye İş Bankası B	676.000,00	-9,87%	31,00
Mondi Turkey	6,980	-9,00%	23,17M
Milpa	125,500	-8,06%	2,06M
İhlas Holding	1,400	-6,67%	115,68M
Kuştur Kuşadası	5.260,00	-6,41%	1,65K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks Bileşenler

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

AREZZO CO ON EJ NM

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

Bradespar SA

BRF-Brasil Foods SA

BRASKEM ON N1

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON NM

CEDRO PN N1

CIELO ON NM

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

Metalurgica Gerdau SA

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON EJ N1

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

LOJAS RENNER ON NM

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM