Son Dakika

Kapat

Corporate Gov Stocks (IGCX)

Portföy'e Ekle/Kaldır Portföye Ekle

20.204,61 +230,73 +1,16%

03/05 - Kapanış. Döviz BRL ( Feragat )

Hacim: -
Açılış: 19.973,88
Gün Aralığı: 19.973,88 - 20.238,97

Tür: Endeks

Piyasa: Brezilya

# Bileşenler: 241

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Corporate Gov Stocks Bileşenler

Bu sayfa gerçek zamanlı Corporate Gov Stocks Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
3R Petroleum	33,25	33,81	32,88	+0,28	+0,85%	4,16M	03/05
ABC BRASIL PN EJ N2	22,69	22,89	22,40	+0,20	+0,89%	1,05M	02:00:02
Aes Brasil Energia	9,51	9,65	9,22	-0,08	-0,83%	4,87M	02:00:07
Agrogalaxy Participacoes	1,70	1,74	1,68	0,00	0,00%	426,10K	03/05
Allianca Saude e Participacoes	10,28	10,45	9,74	+0,02	+0,19%	405,20K	02:00:07
Allied Tecnologia	7,46	7,70	7,38	+0,16	+2,19%	148,90K	03/05
Allos ON	20,99	21,41	20,54	+0,72	+3,55%	8,25M	02:00:02
Allpark	3,96	4,00	3,91	+0,12	+3,13%	100,30K	02:00:07
ALPARGATAS ON N1	10,10	10,22	9,58	+0,23	+2,33%	7,00K	02:00:04
Alpargatas SA	9,78	10,16	9,78	+0,02	+0,20%	7,21M	02:00:01
Alphaville	3,80	3,80	3,70	+0,06	+1,60%	0,80K	03/05
Alupar Invest Unit	29,05	29,38	28,83	+0,34	+1,18%	3,24M	02:00:07
Ambipar	10,65	10,93	10,56	+0,24	+2,31%	1,04M	03/05
Anima ON	3,80	3,96	3,72	+0,15	+4,11%	9,52M	02:00:07
AREZZO CO ON EJ NM	52,63	54,07	52,38	+0,08	+0,15%	2,70M	02:00:00
Armac Locacao Logistica e Servicos	10,65	10,97	10,58	+0,20	+1,91%	859,10K	03/05
Atacadao	11,34	11,47	11,19	+0,19	+1,70%	6,51M	02:00:02
Auren ON	11,68	11,76	11,52	+0,20	+1,74%	15,12M	03/05
Azul SA Pref	10,95	11,00	10,53	+0,79	+7,78%	22,28M	02:00:00
B3 SA Brasil Bolsa Balcao	11,39	11,61	11,25	+0,33	+2,98%	90,50M	02:00:00
Banco BMG ON	3,35	3,40	3,28	+0,07	+2,13%	653,60K	02:00:07
Banco BTG	35,32	35,58	34,67	+1,15	+3,37%	11,86M	02:00:00
BANCO PAN SA PN	9,40	9,57	9,37	-0,02	-0,21%	1,51M	02:00:02
BANRISUL ON N1	12,75	12,78	12,63	+0,02	+0,16%	4,70K	02:00:02
BANRISUL PNB	12,57	12,90	12,48	-0,04	-0,32%	1,59M	02:00:02
BBSEGURIDADE ON NM	32,84	32,85	32,50	+0,42	+1,30%	3,17M	02:00:00
Bemobi Mobile Tech	12,30	12,32	12,00	+0,35	+2,93%	464,30K	03/05
Blau Farmaceutica	10,53	10,75	10,32	+0,31	+3,03%	387,60K	03/05
Boa Safra Sementes	18,15	18,36	18,05	+0,09	+0,50%	289,60K	03/05
Br Advisory	14,91	15,19	14,52	+0,36	+2,47%	307,70K	03/05
BRADESCO ON N1	12,49	12,60	12,32	+0,11	+0,89%	13,33M	02:00:00
BRADESCO PN EJ N1	13,78	14,06	13,67	-0,04	-0,29%	61,13M	02:00:00
BRADESPAR ON N1	19,52	19,71	19,34	+0,09	+0,46%	47,40K	02:00:02
Bradespar SA	20,23	20,41	20,02	+0,02	+0,10%	4,19M	02:00:00
BRASIL ON EJ NM	28,22	28,36	27,90	+0,51	+1,84%	17,29M	02:00:00
BRASILAGRO ON NM	25,67	26,00	25,07	+0,61	+2,43%	418,20K	02:00:06
Brasileira De Dist	3,39	3,41	3,22	+0,21	+6,60%	26,60M	02:00:02
BRASKEM ON N1	22,31	22,31	21,47	+1,21	+5,73%	9,40K	02:00:04
Braskem SA	23,05	23,05	22,16	+0,99	+4,49%	3,68M	02:00:01
Brazilian Electric Power	38,95	39,68	38,83	+0,57	+1,49%	7,84M	02:00:01
BRF-Brasil Foods SA	16,72	17,17	16,57	+0,01	+0,06%	32,36M	02:00:01
Brisanet Participacoes	4,47	4,58	4,40	+0,03	+0,68%	1,18M	03/05
C A Modas SA	12,02	12,02	11,36	+0,88	+7,90%	3,17M	02:00:07
Caixa Seguridade Participacoes	16,44	16,64	15,87	+0,54	+3,40%	5,99M	03/05
Camil Alimentos	8,85	8,94	8,56	+0,30	+3,51%	745,20K	02:00:07
CCR SA ON NM	12,75	12,93	12,70	+0,22	+1,76%	8,78M	02:00:00
CEDRO PN N1	27,02	27,60	26,30	+0,02	+0,07%	1,30K	02:00:04
Celesc SA	73,01	74,29	72,21	-1,29	-1,74%	0,80K	02:00:04
Celulose Irani	9,09	9,16	8,94	+0,17	+1,91%	753,50K	02:00:04
CIELO ON NM	5,59	5,59	5,56	0,00	0,00%	22,01M	02:00:00
Clear Sale	8,00	8,11	7,61	+0,19	+2,43%	3,52M	03/05
CM Hospitalar	5,42	5,48	5,10	+0,39	+7,75%	1,65M	03/05
Cogna Educacao	2,30	2,38	2,30	+0,07	+3,14%	39,55M	02:00:02
Companhia Brasileira de Aluminio	5,24	5,34	5,13	+0,10	+1,95%	3,33M	03/05
Companhia de Saneamento de Minas Gerais	19,38	19,84	19,32	-0,21	-1,07%	1,92M	02:00:02
COPEL Pref B	9,60	9,66	9,43	+0,22	+2,35%	24,25M	02:00:01
COSAN ON NM	14,74	14,90	14,55	+0,29	+2,01%	10,65M	02:00:00
CPFL ENERGIAON NM	33,08	33,31	32,42	+0,77	+2,38%	3,04M	02:00:01
Cruzeiro do Sul Educacional	4,54	4,55	4,38	+0,21	+4,85%	2,06M	03/05
CSN Mineracao	5,18	5,22	5,11	+0,06	+1,17%	8,00M	03/05
CSU Digital	18,41	18,57	18,15	-0,16	-0,86%	44,80K	02:00:07
CTEEP	33,40	34,17	33,40	+0,20	+0,60%	0,30K	02:00:04
Cury On	20,61	20,70	19,95	+0,79	+3,99%	2,35M	03/05
CVC BRASIL ON NM	2,39	2,42	2,29	+0,13	+5,75%	25,61M	02:00:00
CYRELA REALT ON NM	21,81	21,95	21,08	+1,22	+5,93%	8,04M	02:00:02
D1000 On	7,58	8,00	7,10	-0,23	-2,94%	429,80K	03/05
DASA ON NM	4,69	4,84	4,67	-0,01	-0,21%	781,30K	02:00:00
Desktop Sigmanet Comunicacao Multimidia	13,53	13,69	13,32	+0,35	+2,66%	189,50K	03/05
Dexco	7,83	7,94	7,56	+0,32	+4,26%	5,23M	02:00:02
Dexxos Participacoes	10,70	10,99	10,68	+0,02	+0,19%	59,70K	02:00:07
Dexxos Participacoes Pref	10,62	10,82	10,29	+0,04	+0,38%	4,60K	03/05
Dimed	11,51	11,58	11,19	+0,26	+2,31%	560,30K	02:00:04
DIRECIONAL ON NM	24,70	24,94	24,25	+0,85	+3,56%	2,57M	02:00:02
Dotz	8,60	9,11	8,53	-0,15	-1,71%	12,20K	03/05
ECORODOVIAS ON NM	7,42	7,57	7,41	+0,15	+2,06%	4,75M	02:00:00
Eletrobras PNA	43,03	43,60	42,95	+0,63	+1,49%	1,62M	02:00:01
Eletromidia	17,74	17,77	17,33	+0,24	+1,37%	34,40K	03/05
Embraer SA	34,25	34,30	32,89	+1,53	+4,68%	6,40M	02:00:00
Enauta ON	28,01	28,01	27,01	+0,71	+2,60%	4,97M	02:00:07
Energisa	47,46	47,68	46,04	+1,72	+3,76%	7,99M	02:00:01
Energy of Minas Gerai	12,01	12,37	12,01	-0,08	-0,66%	637,00K	02:00:04
Energy of Minas Gerais Prf	10,52	10,71	10,44	+0,13	+1,25%	17,29M	02:00:01
ENEVA ON NM	12,76	13,01	12,65	+0,26	+2,08%	6,13M	02:00:01
ENGIE BRASILON NM	42,64	42,64	41,75	+1,15	+2,77%	2,68M	02:00:01
Enjoei Com Br	2,48	2,74	2,44	-0,09	-3,50%	3,29M	03/05
EQUATORIAL ON NM	31,61	31,77	30,65	+1,41	+4,67%	11,59M	02:00:01
Eucatex	15,40	15,41	15,40	0,00	0,00%	0	03/05
EUCATEX PN EJ N1	15,70	15,80	15,34	+0,14	+0,90%	106,50K	02:00:04
EVEN ON NM	7,18	7,43	7,07	+0,13	+1,84%	1,98M	02:00:04
EZTEC ON NM	14,64	14,84	14,18	+0,83	+6,01%	5,71M	02:00:01
FER HERINGER ON NM	4,98	5,00	4,97	+0,02	+0,40%	11,30K	02:00:07
FERBASA PN N1	8,23	8,46	8,10	+0,17	+2,11%	1,41M	02:00:00
FLEURY ON NM	14,83	14,95	14,63	+0,27	+1,85%	2,86M	02:00:02
Fras Le SA	18,46	18,55	18,20	+0,46	+2,56%	287,70K	02:00:04
Gafisa SA	5,31	5,41	5,26	+0,05	+0,95%	2,89M	02:00:07
GERDAU MET ON N1	11,34	11,51	11,00	+0,35	+3,18%	89,40K	02:00:00
GERDAU ON N1	17,14	17,37	16,83	+0,63	+3,82%	142,90K	02:00:00
GERDAU PN N1	19,66	19,79	19,11	+1,03	+5,53%	29,97M	02:00:00
Getninjas	4,76	4,93	4,76	-0,14	-2,86%	16,90K	03/05
GPS Participacoes e Empreendimentos	19,10	19,42	18,75	+0,45	+2,41%	2,32M	03/05
GRENDENE ON NM	5,98	6,17	5,98	-0,09	-1,48%	2,73M	02:00:04
Grupo Mateus	7,59	7,76	7,46	+0,24	+3,27%	5,29M	03/05
Grupo SBF	12,38	12,55	11,75	+0,90	+7,84%	2,50M	02:00:07
Grupo Vamos	7,48	7,60	7,31	+0,27	+3,74%	10,35M	02:00:02
Guararapes Confeccoes ON	8,76	8,96	7,90	+1,02	+13,18%	5,48M	02:00:07
Hapvida	3,85	3,89	3,80	+0,13	+3,49%	49,30M	02:00:00
HBR Realty Empreendimentos Imobiliarios	5,39	5,46	5,29	+0,21	+4,05%	437,50K	03/05
HELBOR ON NM	2,87	2,88	2,77	+0,16	+5,90%	609,70K	02:00:04
Hidrovias	4,45	4,65	4,45	-0,09	-1,98%	13,39M	03/05
Hospital Mater Dei Sa	5,81	6,04	5,73	+0,06	+1,04%	1,14M	03/05
Hypera ON	30,26	30,61	29,91	+0,47	+1,58%	7,94M	02:00:02
Iguatemi ON Unt	22,20	22,45	21,81	+0,58	+2,68%	5,46M	03/05
INDS ROMI ON NM	10,43	10,59	10,33	+0,05	+0,48%	567,90K	02:00:06
Infracommerce CXaaS	0,74	0,79	0,74	+0,01	+1,37%	8,74M	03/05
Intelbras Sa	22,35	23,14	22,24	-0,46	-2,02%	1,35M	03/05
International Meal Company	1,58	1,62	1,57	+0,01	+0,64%	574,70K	02:00:07
IOCHP-MAXION ON NM	13,02	13,18	12,87	+0,15	+1,17%	1,74M	02:00:04
IRB Brasil Resseguros	44,50	45,20	43,64	+0,75	+1,71%	1,46M	02:00:00
Itausa	9,82	9,92	9,78	+0,11	+1,13%	19,73M	02:00:00
ITAUSA ON EJ N1	9,83	9,92	9,73	+0,13	+1,34%	71,10K	02:00:02
ITAUUNIBANCO ON EDJ N1	27,99	28,22	27,85	+0,27	+0,97%	276,40K	02:00:02
ITAUUNIBANCOPN EB N1	32,20	32,59	32,08	+0,40	+1,26%	28,89M	02:00:00
Jalles Machado	7,13	7,28	7,09	+0,07	+0,99%	795,30K	03/05
JBS ON NM	23,86	24,21	23,62	-0,01	-0,04%	7,20M	02:00:00
JHSF PART ON NM	4,36	4,42	4,33	+0,04	+0,93%	3,13M	02:00:04
JSL	12,01	12,52	12,01	+0,18	+1,52%	775,60K	03/05
KEPLER WEBER ON	10,25	10,41	10,22	-0,10	-0,97%	1,21M	02:00:07
KLABIN S/A UNT N2	23,33	23,49	23,21	+0,16	+0,69%	3,14M	02:00:02
Lavvi On	9,32	9,43	9,16	+0,27	+2,98%	801,40K	03/05
Livetech da Bahia Industria e Comercio	3,89	3,94	3,86	0,00	0,00%	3,40K	03/05
LOCALIZA ON EJ NM	49,88	50,77	49,56	+1,37	+2,82%	15,05M	02:00:00
Locaweb On	5,00	5,14	4,97	+0,07	+1,42%	7,01M	02:00:01
Log Commercial Properties	22,90	23,13	22,29	+0,61	+2,74%	231,70K	02:00:07
LOG-IN ON NM	41,00	41,47	39,36	0,00	0,00%	27,40K	02:00:01
LOJAS MARISA ON NM	1,65	1,73	1,60	-0,02	-1,20%	1,02M	02:00:07
Lojas Quero	4,60	4,75	4,34	+0,33	+7,73%	8,77M	03/05
LOJAS RENNER ON NM	16,40	16,58	16,00	+0,77	+4,93%	17,49M	02:00:00
LOPES BRASIL ON NM	2,19	2,25	2,18	-0,04	-1,79%	124,50K	02:00:07
LUPATECH ON NM	1,37	1,40	1,34	0,00	0,00%	1,66M	02:00:04
M.DIASBRANCO ON EJ NM	34,40	34,54	34,00	+0,53	+1,56%	738,70K	02:00:01
MAGAZ LUIZA ON NM	1,57	1,58	1,50	+0,11	+7,53%	172,57M	02:00:00
MARCOPOLO ON N2	5,40	5,54	5,28	+0,26	+5,06%	676,60K	02:00:01
Marcopolo SA	7,03	7,18	6,90	+0,39	+5,87%	14,61M	02:00:00
MARFRIG ON NM	9,56	9,78	9,53	+0,05	+0,53%	6,63M	02:00:02
Meliuz	4,65	4,70	4,60	+0,05	+1,09%	2,04M	03/05
Melnick Even	4,54	4,54	4,38	+0,14	+3,18%	132,70K	03/05
Mercantil do Brasil	23,25	23,25	23,25	0,00	0,00%	0,80K	02:00:02
Mercantil do Brasil Pref	26,00	26,01	23,49	+2,55	+10,87%	26,60K	02:00:02
METAL LEVE ON EJ NM	31,53	31,84	31,14	+0,58	+1,87%	652,30K	02:00:06
Metalurgica Gerdau SA	11,42	11,49	11,06	+0,58	+5,35%	17,56M	02:00:00
MILLS ON EJ NM	13,86	14,10	13,75	+0,06	+0,43%	1,30M	02:00:04
MINERVA ON NM	6,24	6,28	6,11	+0,17	+2,80%	10,02M	02:00:01
Mitre Realty On	4,20	4,29	4,10	+0,11	+2,69%	5,01M	02:00:07
Mobly	2,30	2,41	2,29	0,00	0,00%	447,50K	03/05
Moda Soma	6,17	6,33	6,13	+0,06	+0,98%	15,31M	03/05
Moura Dubeux On	13,03	13,21	12,40	+0,94	+7,78%	2,09M	02:00:07
Movida Participacoes	7,62	7,85	7,40	+0,40	+5,54%	5,30M	02:00:00
MPM	0,95	1,01	0,93	+0,02	+2,15%	5,25M	03/05
MRV ON NM	7,19	7,47	7,19	+0,14	+1,99%	14,19M	02:00:00
Multilaser Industrial	2,09	2,14	2,03	+0,07	+3,47%	2,29M	03/05
MULTIPLAN ON N2	24,60	24,78	23,66	+1,17	+4,99%	14,56M	02:00:01
NATURA ON NM	17,08	17,30	16,95	+0,36	+2,15%	10,19M	02:00:00
NEOENERGIA	19,76	19,99	19,53	+0,46	+2,38%	3,97M	02:00:07
Neogrid ON	1,06	1,10	1,03	0,00	0,00%	1,11M	03/05
Oceanpact Servicos Maritimos Sa	6,75	6,80	6,50	+0,17	+2,58%	2,02M	03/05
ODONTOPREV ON EJ NM	12,20	12,30	12,02	+0,20	+1,67%	1,47M	02:00:04
Oncoclinicas do Brasil Servicos Medicos	7,27	7,48	7,24	+0,12	+1,68%	1,35M	03/05
Orizon Valorizacao de Residuos	40,35	40,35	39,60	+1,25	+3,20%	180,80K	03/05
Ouro Fino Saude Animal Particip	21,40	22,14	21,40	-0,60	-2,73%	0,40K	02:00:07
Padtec ON	2,30	2,32	2,26	+0,04	+1,77%	70,70K	02:00:07
Pague Menos	2,62	2,66	2,54	+0,07	+2,75%	1,09M	03/05
Parana Sanepar Unit	26,34	26,81	26,08	+0,05	+0,19%	1,33M	02:00:04
PETROBRAS ON	42,01	43,08	41,55	-0,67	-1,57%	17,85M	02:00:00
Petroleo Brasileiro SA Petrobras	39,89	40,69	39,45	-0,54	-1,34%	45,00M	02:00:01
Petroreconcavo	21,55	22,08	21,43	-0,25	-1,15%	2,70M	03/05
Petz On	4,87	5,05	4,84	+0,01	+0,21%	10,74M	03/05
PINE PN EDJ N1	4,68	4,73	4,50	+0,24	+5,41%	406,00K	02:00:02
Plano And Plano On	12,04	12,04	11,44	+0,74	+6,55%	1,04M	03/05
PORTO SEGURO ON EJ NM	29,94	30,23	29,78	+0,07	+0,23%	3,24M	02:00:02
Portobello PBG	6,04	6,18	6,00	+0,16	+2,72%	518,70K	02:00:07
POSITIVO INF ON NM	10,01	10,01	9,42	+0,73	+7,87%	2,22M	02:00:07
Priner Servicos Industriais SA	13,18	13,23	12,93	+0,24	+1,85%	319,30K	02:00:04
Prio	46,75	47,79	46,28	-0,67	-1,41%	12,96M	02:00:00
PROFARMA ON NM	6,11	6,14	5,90	+0,20	+3,38%	184,90K	02:00:04
QUALICORP ON NM	1,70	1,73	1,64	+0,08	+4,94%	6,36M	02:00:07
RAIADROGASIL ON NM	26,24	26,34	25,72	+0,60	+2,34%	5,05M	02:00:01
Raizen	3,23	3,28	3,17	+0,09	+2,87%	23,98M	03/05
RANDON PART ON N1	9,50	9,50	9,23	+0,23	+2,48%	27,00K	02:00:01
Randon SA Implementos e Participacoes	11,20	11,22	10,81	+0,45	+4,19%	3,35M	02:00:01
Rede D’Or	26,82	27,15	26,63	+0,35	+1,32%	7,70M	03/05
RNI ON	3,62	3,70	3,48	+0,07	+1,97%	3,90K	02:00:04
RUMO ON NM	21,00	21,15	20,68	+0,47	+2,29%	11,83M	02:00:00
SABESP	80,80	81,99	80,32	+0,51	+0,64%	3,69M	02:00:02
Santos Brasil Participacoes	14,03	14,36	13,87	+0,03	+0,21%	9,00M	02:00:01
SAO CARLOS ON NM	25,70	26,47	25,24	-1,52	-5,58%	29,80K	02:00:04
SAO MARTINHO ON NM	28,59	28,88	28,40	+0,20	+0,70%	1,24M	02:00:02
Sendas Distribuidora	13,53	13,63	13,36	+0,41	+3,13%	12,65M	03/05
Ser Educa ON	5,93	6,00	5,73	+0,23	+4,04%	472,20K	02:00:07
Serena Energia ON	8,66	8,76	8,50	+0,27	+3,22%	4,64M	02:00:07
Simpar ON	6,05	6,19	5,93	+0,28	+4,85%	7,82M	02:00:07
SLC AGRICOLA ON NM	18,31	18,34	18,04	+0,19	+1,05%	1,90M	02:00:02
Smartfit Escola de Ginastica e Danca	25,46	25,71	25,08	+0,98	+4,00%	2,57M	03/05
SPRINGS ON NM	0,76	0,78	0,75	-0,01	-1,30%	531,10K	02:00:04
Suzano Papel Celulose	59,17	59,22	58,61	+0,16	+0,27%	3,74M	02:00:00
SYN prop e tech	9,36	9,52	9,08	+0,30	+3,31%	262,10K	02:00:07
TAEE UNIT	36,55	36,92	36,31	+0,33	+0,91%	5,86M	02:00:01
Taurus Armas ON	12,55	12,65	12,52	+0,04	+0,32%	13,40K	02:00:07
Taurus Armas PN	12,03	12,20	11,96	+0,08	+0,67%	501,10K	02:00:07
TC ON	0,82	0,86	0,81	0,00	0,00%	436,20K	03/05
TECHNOS ON NM	4,42	4,60	4,41	-0,03	-0,67%	65,80K	02:00:07
TECNISA ON NM	2,44	2,59	2,42	+0,05	+2,09%	173,60K	02:00:07
TEGMA ON NM	26,12	26,15	25,00	+1,53	+6,22%	273,70K	02:00:04
Tenda	13,62	13,67	12,95	+1,03	+8,18%	3,82M	02:00:02
TERRA SANTA ON	15,58	15,82	15,01	+0,43	+2,84%	105,10K	02:00:07
Tim Participacoes SA	18,61	18,61	18,20	+0,47	+2,59%	8,40M	02:00:02
TIME FOR FUN ON NM	2,55	2,63	2,48	+0,05	+2,00%	172,80K	02:00:07
TOTVS ON EJ NM	28,18	28,19	27,71	+0,43	+1,55%	4,10M	02:00:01
Track And Field	11,70	11,95	11,14	+0,42	+3,72%	440,80K	03/05
Transmissão Paulista PN	26,09	26,35	25,86	+0,39	+1,52%	3,07M	02:00:01
Tres Tentos Agroindustrial	9,94	10,46	9,85	-0,23	-2,26%	1,46M	03/05
TRISUL ON NM	4,71	4,87	4,71	+0,05	+1,07%	649,00K	02:00:07
TRIUNFO PART ON NM	3,83	3,89	3,83	-0,02	-0,52%	6,70K	02:00:04
Tupy ON	26,61	26,81	26,25	+0,39	+1,49%	753,50K	02:00:04
ULTRAPAR ON NM	26,63	27,13	26,59	+0,29	+1,10%	3,30M	02:00:00
UNICASA Industria de Moveis	2,44	2,49	2,35	-0,01	-0,41%	71,00K	02:00:07
Unifique Telecomunicacoes	3,79	3,81	3,76	+0,04	+1,07%	328,70K	03/05
USIMINAS PNA N1	8,00	8,13	7,99	+0,02	+0,25%	13,68M	02:00:00
Usinas Siderurgicas d Minas Gerais	7,66	7,72	7,49	+0,15	+2,00%	5,08M	02:00:00
VALE ON N1	63,99	64,42	63,35	+0,07	+0,11%	23,66M	02:00:01
VALID ON NM	17,69	18,00	17,56	+0,29	+1,67%	387,60K	02:00:04
Veste SA Estilo	13,95	14,72	13,95	-0,42	-2,92%	8,00K	02:00:07
Vibra Energia	24,09	24,27	23,50	+0,78	+3,35%	6,74M	02:00:02
Vittia Fertilizantes e Biologicos	5,65	5,83	5,60	0,00	0,00%	634,50K	03/05
Vivara	22,87	23,22	22,70	+0,28	+1,24%	9,14M	02:00:02
VIVER ON NM	2,97	3,01	2,96	+0,01	+0,34%	35,20K	02:00:07
Vulcabras Azaleia	16,37	16,64	16,07	+0,39	+2,44%	768,70K	02:00:04
WEG ON EJ NM	38,77	38,99	38,24	-0,08	-0,21%	5,08M	02:00:00
Westwing Comercio Varejista	1,20	1,20	1,17	+0,02	+1,69%	11,10K	03/05
Wilson Sons Holdings Brasil	16,75	17,50	16,75	-0,35	-2,05%	6,66M	03/05
Wiz ON	7,24	7,34	7,00	+0,24	+3,43%	563,90K	02:00:07
YDUQS Participacoes	16,18	16,31	15,64	+1,04	+6,87%	4,44M	02:00:02

Görüşlerim

Corporate Gov Stocks ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Corporate Gov Stocks Tartışmaları

Corporate Gov Stocks hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.276,88	+68,24	+0,67%
DAX	17.993,69	+97,19	+0,54%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.134,0	+69,8	+1,38%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	104,960	-0,218	-0,21%

Altın	2.310,10	+0,50	+0,02%
Gümüş	26,785	-0,044	-0,16%
Brent Petrol	82,80	-0,87	-1,04%
Ham Petrol	77,99	-0,96	-1,22%
Amerikan Pamuk No. 2	77,96	+2,34	+3,09%
Bakır	4,5680	+0,0835	+1,86%
Platin	966,20	+3,60	+0,37%

USD/TRY	32,3405	+0,0391	+0,12%
GAU/TRY	2.392,953	-3,786	-0,16%
USD/ZAR	18,5059	-0,0692	-0,37%
EUR/TRY	34,8030	+0,0873	+0,25%
EUR/USD	1,0763	+0,0039	+0,36%
GBP/TRY	40,5617	-0,0180	-0,04%
GBP/USD	1,2547	+0,0016	+0,13%

THY	325,00	-0,25	-0,08%
Garanti BBVA	84,95	+1,35	+1,61%
Türkiye İş Bankası	13,730	+0,090	+0,66%
Aselsan	62,20	+0,10	+0,16%
Erdemir	44,180	-0,440	-0,99%
Netaş Telekom	98,20	-4,30	-4,20%
GS Sportif	8,68	+0,06	+0,70%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Corporate Gov Sto.	20.204,61	+230,73	+1,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,730	+0,66%	330,07M
Yapı Kredi	30.960	-0.83%	137.19M
SASA Polyester	46,700	+4,99%	102,36M
Erdemir	44,180	-0,99%	95,11M
Akbank T.A.Ş	60.05	+3.27%	79.15M
THY	325,00	-0,08%	28,80M
Pegasus Hava Taşımacılığı	1.039,000	+0,39%	4,57M

İsim	Son Fiyat	Fark %	Hac.
Mega Polietilen Köpük	8,360	+10,00%	69,26M
Uzertaş	1.111,000	+10,00%	42,92K
Seyitler Kimya	11,110	+10,00%	10,17M
Osmanlı Yatırım	310,750	+10,00%	2,13M
Vestel Elektronik	96,300	+9,99%	35,80M
Yataş	35,920	+9,98%	5,64M
Bülbüloğlu Vinç	132,20	+9,98%	3,82M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.641,00	-9,99%	0,00K
Beşiktaş	38,560	-9,99%	1,04M
Metemtur Yatırım	15,080	-9,97%	11,21M
Birikim Varlık Yönetim	110,30	-9,96%	163,06K
Creditwest	8,970	-9,94%	34,52M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,370	-9,85%	6,47M
Trend Gayrımenkul Yat. Ort.	12,90	-8,19%	6,92M