İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1,66 | 1,79 | 1,77 | 1,65 | -7,26% | 55,06M | 1,66-7,26% | 03:00:12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,45 | 10,47 | 10,55 | 10,41 | -0,19% | 44,04M | 10,45-0,19% | 03:00:05 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,72 | 3,76 | 3,79 | 3,68 | -1,06% | 42,27M | 3,72-1,06% | 03:00:33 | |
PETR4 Petroleo Brasileiro SA PN | 38,51 | 38,63 | 39,10 | 38,44 | -0,31% | 33,2M | 38,51-0,31% | 03:00:10 | |
ITUB4 Itau Unibanco Banco Holding SA | 32,66 | 32,24 | 32,66 | 32,23 | +1,30% | 30,39M | 32,66+1,30% | 03:00:10 |
İsim | Fiyat |
---|---|
AGXY3 Agrogalaxy Participacoes | 1,39+0,27+24,11% |
AMBP3 Ambipar | 16,65+2,00+13,65% |
VVEO3 CM Hospitalar | 2,40+0,27+12,68% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6,38+0,45+7,59% |
PINE4 PINE PN EDJ N1 | 4,32+0,27+6,67% |
İsim | Fiyat |
---|---|
CVCB3 CVC BRASIL ON NM | 1,80-0,15-7,69% |
ENJU3 Enjoei Com Br | 1,88-0,15-7,39% |
COGN3 Cogna Educacao | 1,66-0,13-7,26% |
SMTO3 SAO MARTINHO ON NM | 32,43-1,63-4,79% |
MDIA3 M.DIASBRANCO ON EJ NM | 27,21-1,16-4,09% |