Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
26,96 | 27,17 | 26,83 | -0,52% | 161,9K | aa.aa | ||
9,20 | 9,48 | 9,20 | -1,39% | 1,73M | aa.aa | ||
11,70 | 11,70 | 11,58 | +0,52% | 19,04M | aa.aa | ||
53,38 | 54,18 | 52,71 | -0,87% | 1,49M | aa.aa | ||
6,87 | 6,91 | 6,79 | +0,73% | 3,78M | aa.aa | ||
22,52 | 22,62 | 22,34 | +0,09% | 3,55M | aa.aa | ||
20,87 | 20,87 | 20,50 | +1,46% | 4,93M | aa.aa | ||
3,85 | 4,05 | 3,64 | +5,48% | 1,98M | aa.aa | ||
27,94 | 28,07 | 27,51 | +0,43% | 1,4M | aa.aa | ||
12,05 | 12,52 | 11,90 | -2,43% | 3,7M | aa.aa | ||
6,41 | 6,55 | 6,40 | -0,31% | 390,5K | aa.aa | ||
14,90 | 15,29 | 14,81 | +0,27% | 2,42M | aa.aa | ||
15,70 | 15,76 | 15,55 | +0,64% | 1,71M | aa.aa | ||
3,86 | 4,14 | 3,83 | -3,26% | 5,22M | aa.aa | ||
6,18 | 6,19 | 6,08 | +1,64% | 771,5K | aa.aa | ||
29,00 | 29,19 | 28,80 | +0,35% | 5,02M | aa.aa | ||
31,72 | 32,20 | 31,61 | -0,94% | 4,32M | aa.aa | ||
4,23 | 4,28 | 4,18 | +0,24% | 2,97M | aa.aa | ||
34,05 | 34,33 | 33,87 | +0,27% | 192,1K | aa.aa | ||
13,72 | 14,08 | 13,65 | -0,15% | 11,49M | aa.aa | ||
28,24 | 28,35 | 27,99 | +0,50% | 471,4K | aa.aa | ||
13,63 | 14,42 | 13,54 | -4,88% | 26,83M | aa.aa | ||
12,20 | 12,37 | 12,10 | -1,13% | 3,05M | aa.aa | ||
7,08 | 7,22 | 7,04 | -0,84% | 7,99M | aa.aa | ||
12,02 | 12,06 | 11,80 | +1,69% | 896,3K | aa.aa | ||
15,66 | 16,15 | 15,66 | -2,00% | 3,86M | aa.aa | ||
12,19 | 12,42 | 11,90 | +2,44% | 1,53M | aa.aa | ||
1,79 | 1,88 | 1,78 | -1,10% | 3,37M | aa.aa | ||
45,86 | 47,10 | 45,86 | -1,25% | 3,3M | aa.aa | ||
19,35 | 19,37 | 18,87 | +2,06% | 2,87M | aa.aa | ||
32,50 | 33,55 | 32,42 | -2,43% | 1,33M | aa.aa | ||
5,14 | 5,19 | 5,08 | +0,59% | 269,6K | aa.aa | ||
1,85 | 1,94 | 1,85 | -4,15% | 24,4M | aa.aa | ||
25,59 | 26,09 | 25,59 | -1,12% | 3,84M | aa.aa | ||
3,82 | 3,98 | 3,81 | -3,29% | 3,46M | aa.aa | ||
2,08 | 2,14 | 2,06 | -0,95% | 8,32M | aa.aa | ||
5,71 | 6,09 | 5,71 | -1,89% | 797,3K | aa.aa | ||
7,76 | 7,95 | 7,67 | +1,31% | 1,35M | aa.aa | ||
10,30 | 10,41 | 10,18 | +0,49% | 359,9K | aa.aa | ||
15,90 | 16,40 | 15,82 | +0,13% | 960,5K | aa.aa | ||
6,80 | 6,94 | 6,59 | +2,26% | 4,16M | aa.aa | ||
13,02 | 13,20 | 12,84 | +0,08% | 1,68M | aa.aa | ||
10,98 | 11,11 | 10,82 | +0,73% | 6,9M | aa.aa | ||
9,05 | 9,30 | 9,02 | -2,06% | 414,9K | aa.aa | ||
3,63 | 3,63 | 3,51 | +1,97% | 324K | aa.aa | ||
4,16 | 4,24 | 4,13 | +0,24% | 53,82M | aa.aa | ||
14,30 | 14,42 | 13,75 | +4,84% | 4,45M | aa.aa | ||
9,28 | 9,43 | 9,24 | 0,00% | 7,17M | aa.aa | ||
23,65 | 24,18 | 23,50 | +0,34% | 4,25M | aa.aa | ||
10,15 | 10,68 | 10,10 | -3,79% | 1,93M | aa.aa | ||
3,13 | 3,34 | 3,11 | -7,94% | 25,09M | aa.aa | ||
4,36 | 4,40 | 4,30 | +1,16% | 384K | aa.aa | ||
13,80 | 13,80 | 13,39 | +3,45% | 519,6K | aa.aa | ||
6,40 | 6,49 | 6,31 | -0,93% | 7,7M | aa.aa | ||
4,43 | 4,60 | 4,40 | -0,23% | 2,89M | aa.aa | ||
4,07 | 4,28 | 4,07 | -4,01% | 5,85M | aa.aa | ||
21,74 | 21,83 | 21,25 | +2,55% | 1,78M | aa.aa | ||
9,30 | 9,39 | 9,23 | 0,00% | 469,4K | aa.aa | ||
11,10 | 11,38 | 10,85 | +4,23% | 2,11M | aa.aa | ||
2,85 | 2,88 | 2,79 | 0,00% | 424,4K | aa.aa | ||
7,39 | 7,39 | 7,21 | +1,23% | 2,34M | aa.aa | ||
29,50 | 30,16 | 29,30 | +0,10% | 3,67M | aa.aa | ||
2,64 | 2,64 | 2,51 | 0,00% | 194,5K | aa.aa | ||
7,68 | 7,76 | 7,64 | -0,26% | 163,1K | aa.aa | ||
11,11 | 11,25 | 11,04 | -0,18% | 9,42M | aa.aa | ||
12,29 | 12,44 | 12,04 | +0,08% | 120,4K | aa.aa | ||
2,47 | 2,61 | 2,42 | -3,14% | 3,09M | aa.aa | ||
4,83 | 4,98 | 4,83 | -0,62% | 435,8K | aa.aa | ||
22,75 | 23,60 | 22,75 | -1,17% | 17,02M | aa.aa | ||
10,88 | 11,05 | 10,87 | -0,37% | 637,5K | aa.aa | ||
7,48 | 7,80 | 7,44 | -2,73% | 1,99M | aa.aa |