Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10,04 | 10,24 | 9,90 | +0,02 | +0,20% | 33,40K | 18:07:30 | ||
Alpargatas SA | 9,16 | 9,18 | 8,95 | 0,00 | 0,00% | 683,70K | 18:12:00 | ||
AMBEV S/A ON | 11,87 | 12,00 | 11,83 | -0,08 | -0,67% | 8,12M | 18:12:32 | ||
Anima ON | 3,35 | 3,42 | 3,31 | -0,07 | -2,05% | 2,30M | 18:12:15 | ||
AREZZO CO ON EJ NM | 51,58 | 52,50 | 51,45 | -1,42 | -2,68% | 877,60K | 18:12:11 | ||
Atacadao | 11,22 | 11,24 | 11,01 | -0,01 | -0,09% | 1,35M | 18:12:15 | ||
Blau Farmaceutica | 10,38 | 10,40 | 10,18 | +0,03 | +0,29% | 108,40K | 18:11:00 | ||
BRASILAGRO ON NM | 25,73 | 25,94 | 25,63 | -0,11 | -0,43% | 60,70K | 18:12:21 | ||
Brasileira De Dist | 2,63 | 2,64 | 2,44 | +0,15 | +6,05% | 9,79M | 18:12:13 | ||
BRF-Brasil Foods SA | 17,27 | 17,48 | 16,84 | +0,11 | +0,64% | 2,95M | 18:12:28 | ||
C A Modas SA | 10,87 | 10,97 | 10,56 | +0,01 | +0,09% | 1,17M | 18:12:34 | ||
Camil Alimentos | 8,27 | 8,33 | 8,07 | +0,13 | +1,60% | 222,90K | 18:12:05 | ||
Casas Bahia ON | 6,11 | 6,27 | 6,10 | -0,14 | -2,24% | 2,68M | 18:12:15 | ||
CM Hospitalar | 6,55 | 6,67 | 6,40 | 0,00 | 0,00% | 230,00K | 18:11:00 | ||
Cogna Educacao | 1,95 | 1,99 | 1,93 | -0,05 | -2,50% | 16,79M | 18:12:32 | ||
Cury On | 18,75 | 18,91 | 18,59 | -0,13 | -0,69% | 200,90K | 18:11:00 | ||
CVC BRASIL ON NM | 2,18 | 2,23 | 2,08 | +0,05 | +2,35% | 13,99M | 18:12:08 | ||
CYRELA REALT ON NM | 21,10 | 21,21 | 20,70 | -0,09 | -0,42% | 959,20K | 18:12:36 | ||
DASA ON NM | 4,37 | 4,40 | 4,18 | +0,06 | +1,39% | 107,40K | 18:11:31 | ||
Dimed | 11,00 | 11,23 | 10,97 | -0,10 | -0,90% | 66,60K | 18:12:30 | ||
DIRECIONAL ON NM | 22,27 | 22,46 | 22,05 | -0,19 | -0,85% | 363,70K | 18:12:34 | ||
EVEN ON NM | 7,14 | 7,21 | 7,10 | -0,10 | -1,38% | 114,80K | 18:12:01 | ||
EZTEC ON NM | 13,39 | 13,49 | 13,25 | -0,18 | -1,33% | 305,40K | 18:12:04 | ||
FLEURY ON NM | 14,68 | 14,74 | 14,44 | +0,67 | +4,78% | 6,22M | 18:12:09 | ||
Gafisa SA | 5,67 | 5,75 | 5,66 | -0,09 | -1,56% | 333,40K | 18:12:07 | ||
GRENDENE ON NM | 6,08 | 6,08 | 6,00 | +0,05 | +0,83% | 354,40K | 18:12:12 | ||
Grupo Mateus | 7,33 | 7,43 | 7,25 | -0,10 | -1,35% | 2,05M | 18:12:00 | ||
Grupo SBF | 11,43 | 11,57 | 11,22 | -0,16 | -1,38% | 423,20K | 18:12:32 | ||
Grupo Vamos | 7,21 | 7,29 | 7,13 | -0,06 | -0,83% | 1,84M | 18:12:32 | ||
Guararapes Confeccoes ON | 7,26 | 7,36 | 7,13 | -0,11 | -1,49% | 710,70K | 18:12:25 | ||
Hapvida | 3,58 | 3,62 | 3,54 | -0,06 | -1,65% | 27,59M | 18:12:13 | ||
Hospital Mater Dei Sa | 5,60 | 5,66 | 5,44 | +0,02 | +0,36% | 82,50K | 18:11:00 | ||
Hypera ON | 29,01 | 29,12 | 28,54 | +0,01 | +0,03% | 1,34M | 18:12:30 | ||
IOCHP-MAXION ON NM | 12,24 | 12,38 | 12,16 | -0,15 | -1,21% | 392,40K | 18:12:06 | ||
Jalles Machado | 7,14 | 7,20 | 7,10 | -0,03 | -0,42% | 153,40K | 18:11:00 | ||
JBS ON NM | 22,07 | 22,18 | 21,86 | -0,05 | -0,23% | 1,25M | 18:12:11 | ||
JHSF PART ON NM | 4,20 | 4,21 | 4,13 | 0,00 | 0,00% | 626,50K | 18:12:09 | ||
Lavvi On | 8,49 | 8,54 | 8,43 | -0,03 | -0,35% | 151,60K | 18:12:00 | ||
LOCALIZA ON EJ NM | 49,68 | 49,85 | 48,75 | +0,14 | +0,28% | 1,96M | 18:12:10 | ||
LOJAS MARISA ON NM | 1,68 | 1,76 | 1,66 | -0,08 | -4,55% | 130,20K | 18:12:07 | ||
Lojas Quero | 4,75 | 4,85 | 4,67 | -0,02 | -0,42% | 680,10K | 18:12:00 | ||
LOJAS RENNER ON NM | 15,44 | 15,55 | 15,24 | -0,15 | -0,96% | 4,14M | 18:12:12 | ||
M.DIASBRANCO ON EJ NM | 34,23 | 34,43 | 33,98 | +0,08 | +0,23% | 498,80K | 18:12:10 | ||
MAGAZ LUIZA ON NM | 1,46 | 1,53 | 1,46 | -0,07 | -4,58% | 54,39M | 18:12:12 | ||
MARFRIG ON NM | 9,58 | 9,68 | 9,48 | -0,15 | -1,54% | 2,29M | 18:12:33 | ||
METAL LEVE ON EJ NM | 32,91 | 33,78 | 32,84 | -0,72 | -2,14% | 211,10K | 18:12:35 | ||
MINERVA ON NM | 6,09 | 6,13 | 6,04 | -0,06 | -0,98% | 1,99M | 18:12:31 | ||
Mitre Realty On | 4,55 | 4,61 | 4,55 | -0,12 | -2,57% | 116,50K | 18:12:29 | ||
Mobly | 2,41 | 2,42 | 2,35 | 0,00 | 0,00% | 42,30K | 17:57:00 | ||
Moda Soma | 6,09 | 6,19 | 6,08 | -0,20 | -3,18% | 2,97M | 18:12:00 | ||
Movida Participacoes | 7,23 | 7,29 | 7,14 | -0,08 | -1,09% | 1,10M | 18:12:35 | ||
MPM | 0,92 | 0,94 | 0,92 | -0,01 | -1,08% | 255,70K | 18:09:00 | ||
MRV ON NM | 6,36 | 6,51 | 6,32 | -0,19 | -2,90% | 5,40M | 18:12:36 | ||
NATURA ON NM | 16,38 | 16,39 | 15,80 | +0,33 | +2,06% | 1,81M | 18:12:13 | ||
ODONTOPREV ON EJ NM | 10,94 | 10,97 | 10,82 | +0,09 | +0,83% | 766,50K | 18:12:09 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,32 | 7,40 | 7,11 | +0,07 | +0,97% | 696,80K | 18:12:00 | ||
Pague Menos | 2,55 | 2,57 | 2,51 | -0,01 | -0,39% | 94,50K | 18:11:00 | ||
Petz On | 5,43 | 5,55 | 5,30 | +0,09 | +1,69% | 25,53M | 18:12:00 | ||
Plano And Plano On | 11,59 | 11,79 | 11,51 | -0,16 | -1,36% | 124,40K | 18:10:00 | ||
QUALICORP ON NM | 1,53 | 1,62 | 1,53 | -0,09 | -5,56% | 3,17M | 18:12:37 | ||
RAIADROGASIL ON NM | 25,28 | 25,42 | 25,05 | -0,25 | -0,98% | 1,42M | 18:12:15 | ||
Rede D’Or | 24,51 | 24,77 | 24,41 | -0,30 | -1,21% | 858,60K | 18:12:00 | ||
SAO MARTINHO ON NM | 28,04 | 28,30 | 27,92 | -0,49 | -1,72% | 270,50K | 18:12:10 | ||
Sendas Distribuidora | 13,76 | 14,03 | 13,60 | +0,20 | +1,47% | 11,99M | 18:12:00 | ||
Ser Educa ON | 5,30 | 5,38 | 5,18 | -0,01 | -0,19% | 170,10K | 18:11:54 | ||
SLC AGRICOLA ON NM | 18,82 | 18,88 | 18,60 | -0,01 | -0,05% | 658,10K | 18:12:29 | ||
Smartfit Escola de Ginastica e Danca | 24,42 | 24,48 | 23,66 | +0,26 | +1,08% | 478,10K | 18:12:00 | ||
Tenda | 11,63 | 11,82 | 11,45 | -0,25 | -2,10% | 526,20K | 18:12:39 | ||
Tres Tentos Agroindustrial | 9,73 | 9,79 | 9,63 | 0,00 | 0,00% | 121,20K | 18:07:00 | ||
TRISUL ON NM | 4,59 | 4,60 | 4,52 | -0,01 | -0,22% | 113,20K | 18:11:45 | ||
Vivara | 22,45 | 22,55 | 22,26 | -0,01 | -0,04% | 250,50K | 18:12:14 | ||
Vulcabras Azaleia | 15,98 | 16,04 | 15,84 | -0,04 | -0,25% | 124,60K | 18:12:35 | ||
YDUQS Participacoes | 13,94 | 14,06 | 13,70 | -0,14 | -0,99% | 909,70K | 18:12:12 | ||
Zamp ON | 3,70 | 3,72 | 3,50 | +0,11 | +3,06% | 327,50K | 18:12:08 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi