| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.700,00 | 1.940,00 | 2.755,00 | 2.700,00 | -%0,74 | 7,79M | 2.700,00-%0,74 | 09/10 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 797,00 | 433,00 | 807,00 | 790,00 | -%0,38 | 585,06K | 797,00-%0,38 | 09/10 | |
GEB Grupo Energia Bogota SA ESP | 3.010,00 | 2.550,00 | 3.040,00 | 3.010,00 | +%0,33 | 351,63K | 3.010,00+%0,33 | 09/10 | |
CELSIA Celsia SA | 4.810,00 | 3.950,00 | 4.810,00 | 4.760,00 | +%1,05 | 153,67K | 4.810,00+%1,05 | 09/10 | |
MINEROS Mineros SA | 22.880,00 | 5.500,00 | 23.380,00 | 22.260,00 | +%0,97 | 236,53K | 22.880,00+%0,97 | 09/10 |
| İsim | Fiyat |
|---|---|
MINEROS Mineros SA | 22.880,00+220,00+%0,97 |
PROMIGAS Promigas | 6.250,00-40,0-%0,64 |
CONCONCRET Conconcret | 477,00+1,0+%0,21 |
BOGOTA Banco De Bogota | 38.380,00+60,0+%0,16 |
ETB Etb | 128,00-2,0-%1,54 |
| İsim | Fiyat |
|---|---|
ISA Interconnection Electric | 29.160,00+460,0+%1,60 |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 58.600,00+100,0+%0,17 |
ECOPETROL Ecopetrol | 2.700,00-20,0-%0,74 |
CIBEST Grupo Cibest | 88.000,00+300,0+%0,34 |
PFAVAL Aval Acciones y Valores Pref | 797,00-3,0-%0,38 |