Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aegis Logistics Ltd | 446,65 | 455,00 | 394,70 | +52,00 | +13,18% | 9,61M | 13:01:51 | ||
Aether Industries | 781,00 | 791,45 | 774,90 | +0,90 | +0,12% | 83,71K | 13:01:53 | ||
Alok Industries | 25,850 | 26,400 | 25,800 | -0,250 | -0,96% | 5,50M | 12:59:57 | ||
Amara Raja Batteries | 763,00 | 785,00 | 756,00 | -7,30 | -0,95% | 687,02K | 12:59:58 | ||
Amber Enterprises India | 3.653,50 | 3.690,00 | 3.601,05 | +15,05 | +0,41% | 122,95K | 12:59:55 | ||
Angel One | 3.045,00 | 3.115,00 | 2.975,10 | +71,95 | +2,42% | 872,54K | 13:01:51 | ||
Anupam Rasayan India | 869,00 | 878,80 | 860,55 | +5,90 | +0,68% | 61,82K | 12:59:47 | ||
Apollo Tyres | 466,45 | 470,65 | 462,70 | -1,25 | -0,27% | 1,16M | 13:01:51 | ||
Bajaj Electricals | 908,75 | 921,95 | 902,50 | +6,20 | +0,69% | 41,07K | 12:59:59 | ||
Balaji Amines Ltd | 2.045,25 | 2.085,95 | 2.033,30 | -20,80 | -1,01% | 74,56K | 13:01:59 | ||
Balrampur Chini Mills | 361,00 | 364,25 | 359,00 | -1,15 | -0,32% | 1,48M | 12:59:58 | ||
Bank of Maharashtra | 62,350 | 63,100 | 59,300 | +3,200 | +5,41% | 57,92M | 13:01:52 | ||
Bharat Dynamics | 1.752,00 | 1.771,95 | 1.743,00 | -3,00 | -0,17% | 373,13K | 12:59:55 | ||
Birla Corporation | 1.420,25 | 1.455,95 | 1.416,90 | -8,50 | -0,59% | 99,73K | 12:59:56 | ||
Birlasoft | 742,15 | 769,00 | 739,80 | -18,30 | -2,41% | 1,50M | 12:59:58 | ||
Borosil Renewables | 499,00 | 514,50 | 495,00 | -6,15 | -1,22% | 614,77K | 12:59:55 | ||
Brigade Enterprises | 935,30 | 944,05 | 908,25 | +11,60 | +1,26% | 438,52K | 13:02:00 | ||
Brightcom | 13,75 | 14,80 | 13,55 | -0,20 | -1,43% | 59,47M | 13:00:02 | ||
BSE | 2.515,90 | 2.570,00 | 2.415,75 | +52,30 | +2,12% | 1,68M | 13:01:51 | ||
Campus Activewear | 214,50 | 220,95 | 213,00 | -3,25 | -1,49% | 1,16M | 13:01:52 | ||
Can Fin Homes | 754,15 | 761,30 | 748,10 | -3,00 | -0,40% | 400,19K | 12:59:55 | ||
Carborundum Universal | 1.254,90 | 1.277,00 | 1.229,15 | +6,55 | +0,52% | 172,80K | 12:59:58 | ||
CE Info Systems | 1.870,00 | 1.877,00 | 1.811,10 | +49,30 | +2,71% | 143,05K | 13:00:03 | ||
Central Depository Services | 1.711,95 | 1.729,70 | 1.705,00 | +25,90 | +1,54% | 2,99M | 13:01:51 | ||
Century Textiles & Industries | 1.630,00 | 1.684,90 | 1.494,50 | +124,05 | +8,24% | 3,55M | 12:59:59 | ||
CESC | 121,65 | 132,00 | 118,30 | -0,45 | -0,37% | 10,30M | 13:01:51 | ||
Chambal Fertilizers & Chem. | 343,10 | 347,90 | 340,95 | -0,90 | -0,26% | 1,41M | 12:59:55 | ||
Chemplast Sanmar | 451,00 | 454,15 | 440,00 | +3,25 | +0,73% | 120,34K | 12:59:48 | ||
City Union Bank | 134,80 | 138,05 | 134,70 | -0,75 | -0,55% | 2,85M | 12:59:55 | ||
Computer Age | 2.916,75 | 2.980,15 | 2.900,15 | -3,85 | -0,13% | 186,94K | 12:59:55 | ||
CreditAccess Grameen | 1.420,00 | 1.460,10 | 1.400,45 | -2,55 | -0,18% | 318,74K | 12:59:59 | ||
Cyient | 1.996,35 | 2.025,00 | 1.960,00 | +53,50 | +2,75% | 346,82K | 13:01:51 | ||
DCM Shriram Consolidated | 855,00 | 874,65 | 832,40 | -5,45 | -0,63% | 53,94K | 13:00:02 | ||
Deepak Fertilisers | 502,00 | 514,90 | 492,45 | +15,30 | +3,14% | 1,51M | 13:00:02 | ||
Delta Corp | 110,65 | 116,10 | 110,10 | -2,60 | -2,30% | 5,48M | 13:01:54 | ||
E.I.D-Parry | 544,00 | 555,95 | 543,00 | -1,50 | -0,27% | 182,77K | 13:00:02 | ||
Easy Trip Planners | 42,75 | 44,30 | 42,60 | -0,70 | -1,61% | 43,23M | 13:00:02 | ||
Elgi Equipments | 601,50 | 605,00 | 578,15 | +22,10 | +3,81% | 514,96K | 13:00:02 | ||
Exide Industries | 306,00 | 306,45 | 302,80 | +1,45 | +0,48% | 1,83M | 13:00:02 | ||
Fine Organic | 4.024,00 | 4.127,25 | 4.021,00 | -65,25 | -1,60% | 42,89K | 13:00:02 | ||
Firstsource Solutions | 197,65 | 200,70 | 196,70 | -0,40 | -0,20% | 913,78K | 13:01:54 | ||
Glenmark Pharmaceuticals | 956,00 | 968,60 | 954,25 | -6,45 | -0,67% | 517,80K | 12:59:54 | ||
Granules India | 430,15 | 434,30 | 425,80 | +0,10 | +0,02% | 601,31K | 13:01:52 | ||
Graphite India | 602,55 | 614,00 | 601,00 | -3,45 | -0,57% | 552,14K | 13:00:02 | ||
Gujarat Narmada Valley Fert. | 625,90 | 636,05 | 623,35 | -4,05 | -0,64% | 612,04K | 13:00:02 | ||
HFCL | 91,55 | 94,35 | 91,35 | -1,40 | -1,51% | 10,28M | 13:00:02 | ||
Hindustan Copper Ltd | 278,050 | 290,450 | 273,300 | -6,950 | -2,44% | 14,78M | 13:01:51 | ||
IDBI Bank | 80,80 | 82,80 | 79,85 | +1,40 | +1,76% | 11,03M | 12:59:59 | ||
IDFC | 110,70 | 111,85 | 108,90 | -0,55 | -0,49% | 10,26M | 13:01:52 | ||
IIFL Finance B | 340,10 | 368,50 | 337,70 | -11,85 | -3,37% | 5,25M | 13:01:52 | ||
Indiabulls | 167,60 | 173,95 | 164,80 | +4,80 | +2,95% | 19,57M | 13:00:02 | ||
Indigo Paints | 1.256,60 | 1.285,80 | 1.250,00 | -16,40 | -1,29% | 83,81K | 13:02:00 | ||
Intellect Design Arena | 1.094,45 | 1.145,90 | 1.090,00 | -33,30 | -2,95% | 357,87K | 12:59:54 | ||
IRB Infrastructure Developers | 58,55 | 60,00 | 58,10 | -0,35 | -0,59% | 10,12M | 13:01:54 | ||
JB Chemicals & Pharmaceuticals | 1.650,00 | 1.694,70 | 1.643,45 | +7,10 | +0,43% | 147,19K | 13:00:03 | ||
Jindal Stainless | 694,45 | 712,70 | 685,75 | -8,40 | -1,20% | 1,19M | 13:01:52 | ||
Jubilant Ingrevia | 452,70 | 455,00 | 440,30 | +3,10 | +0,69% | 327,44K | 13:01:59 | ||
Just Dial | 790,00 | 809,80 | 788,15 | -10,90 | -1,36% | 109,47K | 12:59:58 | ||
KEC International | 694,25 | 699,20 | 675,00 | +14,65 | +2,16% | 270,85K | 13:01:53 | ||
KEI Industries Ltd | 3.459,80 | 3.530,00 | 3.428,15 | -16,50 | -0,47% | 121,50K | 13:01:53 | ||
KPIT Tech | 1.486,40 | 1.498,70 | 1.472,15 | +4,40 | +0,30% | 1,54M | 13:01:52 | ||
Latent View Analytics | 505,00 | 520,00 | 459,35 | +42,90 | +9,28% | 7,08M | 13:00:03 | ||
Laxmi Organic Co | 235,00 | 244,25 | 233,30 | +2,65 | +1,14% | 2,46M | 12:59:59 | ||
Lux Industries Ltd | 1.074,35 | 1.110,00 | 1.071,75 | -20,80 | -1,90% | 103,69K | 13:01:52 | ||
Mahanagar Gas | 1.364,05 | 1.376,70 | 1.346,00 | -6,20 | -0,45% | 462,82K | 13:01:55 | ||
Manappuram Finance Ltd | 173,500 | 175,250 | 172,650 | -0,750 | -0,43% | 4,25M | 13:00:02 | ||
Mangalore Refinery | 218,65 | 222,60 | 216,70 | -1,05 | -0,48% | 2,47M | 13:00:03 | ||
Mastek | 2.535,00 | 2.564,75 | 2.480,00 | +20,20 | +0,80% | 73,52K | 12:59:58 | ||
Mazagon Dock | 1.861,50 | 1.914,75 | 1.855,05 | -30,25 | -1,60% | 569,66K | 13:00:02 | ||
MedPlus Health Services | 686,00 | 700,00 | 678,45 | +0,95 | +0,14% | 401,86K | 12:59:59 | ||
Metro Brands | 1.153,95 | 1.160,45 | 1.136,00 | +11,60 | +1,02% | 135,92K | 13:01:51 | ||
Metropolis Healthcare | 1.681,10 | 1.814,75 | 1.681,10 | -47,80 | -2,76% | 1,24M | 12:59:57 | ||
MMTC Ltd | 66,450 | 69,250 | 66,150 | +0,150 | +0,23% | 2,15M | 13:01:55 | ||
Multi Commodity Exchange Of India | 3.357,00 | 3.394,65 | 3.315,60 | +0,20 | +0,01% | 331,13K | 12:59:57 | ||
NBCC India | 119,05 | 119,05 | 114,40 | +5,65 | +4,98% | 13,04M | 13:00:02 | ||
Network18 Media & Investments | 86,20 | 90,00 | 85,50 | -1,30 | -1,49% | 933,29K | 13:01:54 | ||
NLC India | 228,10 | 237,55 | 225,20 | -5,00 | -2,15% | 7,20M | 13:01:51 | ||
Polyplex Corporation Ltd | 766,00 | 798,50 | 761,00 | -3,90 | -0,51% | 482,34K | 13:00:03 | ||
Praj Industries | 529,80 | 544,00 | 524,00 | -9,05 | -1,68% | 655,50K | 13:00:03 | ||
PVR INOX | 1.326,25 | 1.333,95 | 1.320,00 | -0,60 | -0,05% | 543,58K | 13:01:53 | ||
Quess Corp | 520,40 | 529,65 | 515,70 | +4,70 | +0,91% | 339,72K | 13:01:55 | ||
Radico Khaitan | 1.725,00 | 1.742,00 | 1.656,30 | +54,55 | +3,27% | 222,38K | 13:00:03 | ||
Rain Industries | 150,700 | 155,200 | 150,000 | -1,900 | -1,25% | 4,04M | 13:01:53 | ||
RBL Bank | 240,30 | 245,75 | 238,35 | +2,25 | +0,95% | 5,83M | 13:01:54 | ||
Redington | 208,45 | 211,35 | 205,00 | +3,65 | +1,78% | 1,31M | 13:01:52 | ||
Route Mobile | 1.603,00 | 1.612,80 | 1.599,90 | +2,55 | +0,16% | 165,82K | 13:00:02 | ||
Sapphire Foods India | 1.568,95 | 1.635,00 | 1.554,10 | -34,20 | -2,13% | 149,97K | 13:01:59 | ||
Shree Renuka Sugars | 39,70 | 40,90 | 39,55 | -0,25 | -0,63% | 10,52M | 13:01:51 | ||
Sobha | 1.448,75 | 1.464,00 | 1.431,00 | +17,75 | +1,24% | 172,83K | 13:01:52 | ||
Sterlite Technologies | 110,90 | 115,40 | 110,25 | +0,10 | +0,09% | 2,81M | 13:00:03 | ||
Sunteck Realty | 389,50 | 404,95 | 385,55 | -10,15 | -2,54% | 332,88K | 13:01:53 | ||
Suzlon Energy | 40,40 | 40,40 | 38,60 | +1,90 | +4,94% | 44,66M | 13:01:51 | ||
Tanla Platforms | 819,70 | 847,90 | 811,00 | +5,60 | +0,69% | 657,82K | 13:01:52 | ||
Triveni Engineering | 311,10 | 319,20 | 308,10 | -3,25 | -1,03% | 398,16K | 13:01:51 | ||
TV18 Broadcast | 46,40 | 48,40 | 45,65 | -0,50 | -1,07% | 5,27M | 13:01:52 | ||
UTI Asset | 810,00 | 826,00 | 807,00 | -4,20 | -0,52% | 87,88K | 12:59:57 | ||
V I P Industries | 525,50 | 539,50 | 481,95 | +60,00 | +12,89% | 23,74M | 13:01:51 | ||
Vardhman Textiles Ltd | 445,00 | 446,00 | 429,35 | +11,35 | +2,62% | 198,46K | 13:00:02 | ||
Welspun Living | 137,60 | 142,10 | 135,00 | +0,30 | +0,22% | 1,87M | 13:02:01 | ||
Zensar Tech | 603,00 | 622,00 | 597,80 | -3,80 | -0,63% | 1,45M | 13:00:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi