Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
697,65 | 699,70 | 660,10 | +3,92% | 1,02M | aa.aa | ||
25,670 | 25,850 | 24,850 | +1,91% | 6,72M | aa.aa | ||
1.530,90 | 1.560,25 | 1.500,00 | -0,65% | 624,47K | aa.aa | ||
1.639,65 | 1.647,35 | 1.593,00 | -0,02% | 179,66K | aa.aa | ||
845,25 | 856,40 | 806,30 | -0,48% | 4M | aa.aa | ||
250,22 | 254,24 | 241,42 | +1,33% | 5,89M | aa.aa | ||
62,99 | 63,80 | 61,02 | +0,67% | 9,14M | aa.aa | ||
2.192,30 | 2.235,35 | 2.148,85 | +0,29% | 256,62K | aa.aa | ||
167,48 | 173,66 | 164,05 | +0,04% | 7,33M | aa.aa | ||
509,80 | 519,30 | 478,85 | +3,89% | 7,71M | aa.aa | ||
157,77 | 158,35 | 153,34 | +1,33% | 1,36M | aa.aa | ||
546,90 | 550,60 | 529,00 | +1,18% | 2,76M | aa.aa | ||
1.540,60 | 1.565,40 | 1.514,00 | +0,22% | 79K | aa.aa | ||
244,57 | 249,39 | 240,81 | -0,05% | 2,07M | aa.aa | ||
1.366,50 | 1.418,75 | 1.262,15 | +5,55% | 4,06M | aa.aa | ||
1.429,65 | 1.436,65 | 1.330,10 | +1,18% | 780,64K | aa.aa | ||
521,90 | 528,00 | 517,00 | -1,77% | 547,6K | aa.aa | ||
394,65 | 401,85 | 388,40 | -0,73% | 1,68M | aa.aa | ||
684,05 | 697,45 | 653,55 | +3,00% | 4,43M | aa.aa | ||
315,05 | 318,80 | 310,05 | +0,24% | 1,39M | aa.aa | ||
117,45 | 118,24 | 112,50 | +1,69% | 15,59M | aa.aa | ||
465,55 | 472,00 | 455,75 | +0,05% | 627,92K | aa.aa | ||
64,81 | 66,55 | 63,80 | +0,51% | 26,59M | aa.aa | ||
1.879,05 | 1.890,00 | 1.822,60 | +2,60% | 527,19K | aa.aa | ||
115,88 | 116,25 | 112,01 | +2,15% | 3,55M | aa.aa | ||
67,81 | 68,70 | 66,20 | +1,31% | 41,55M | aa.aa | ||
110,38 | 111,86 | 107,77 | -0,24% | 2,63M | aa.aa | ||
1.812,05 | 1.819,50 | 1.785,05 | +1,20% | 76,14K | aa.aa | ||
211,58 | 214,00 | 206,10 | +0,69% | 2,43M | aa.aa | ||
876,55 | 886,60 | 853,80 | +0,99% | 233,45K | aa.aa | ||
703,85 | 723,80 | 700,40 | -2,77% | 2,9M | aa.aa | ||
214,72 | 221,85 | 211,36 | -0,64% | 4,33M | aa.aa | ||
190,74 | 193,50 | 182,40 | +2,37% | 9,9M | aa.aa | ||
316,50 | 319,90 | 304,20 | +2,36% | 3,55M | aa.aa | ||
269,08 | 276,90 | 263,41 | -0,28% | 5,74M | aa.aa | ||
706,70 | 709,85 | 677,30 | +2,58% | 567,45K | aa.aa | ||
1.719,45 | 1.725,00 | 1.664,85 | +1,83% | 132,08K | aa.aa | ||
1.986,30 | 2.050,00 | 1.986,30 | -5,00% | 246,35K | aa.aa | ||
202,28 | 203,34 | 195,46 | +1,63% | 835,52K | aa.aa | ||
48,29 | 48,75 | 46,48 | +2,48% | 11,62M | aa.aa | ||
663,35 | 674,40 | 650,00 | +0,20% | 1,15M | aa.aa | ||
6.259,60 | 6.330,00 | 6.230,00 | -0,83% | 18,57K | aa.aa | ||
56,08 | 57,20 | 54,30 | +1,85% | 17,29M | aa.aa | ||
748,55 | 759,50 | 732,25 | +0,13% | 748,74K | aa.aa | ||
322,350 | 324,700 | 301,600 | +4,73% | 9,51M | aa.aa | ||
496,90 | 504,90 | 486,00 | +0,20% | 753,21K | aa.aa | ||
3.805,80 | 3.870,00 | 3.763,05 | -0,48% | 481,51K | aa.aa | ||
215,270 | 217,400 | 213,510 | -0,60% | 3,74M | aa.aa | ||
1.226,80 | 1.254,00 | 1.209,10 | +0,28% | 692,21K | aa.aa | ||
684,95 | 698,70 | 678,60 | -0,79% | 1,79M | aa.aa | ||
1.622,85 | 1.654,90 | 1.594,05 | -1,98% | 1,03M | aa.aa | ||
603,80 | 608,45 | 587,95 | +1,25% | 256,16K | aa.aa | ||
102,030 | 110,000 | 97,850 | -0,11% | 164,18M | aa.aa | ||
37,24 | 37,50 | 36,47 | +0,70% | 5,86M | aa.aa | ||
1.429,65 | 1.440,00 | 1.345,00 | +1,94% | 1,22M | aa.aa | ||
184,99 | 186,75 | 168,75 | +7,64% | 43,84M | aa.aa | ||
177,63 | 182,00 | 170,44 | +3,27% | 14,33M | aa.aa | ||
1.022,70 | 1.074,00 | 1.008,00 | -4,49% | 410,43K | aa.aa | ||
967,65 | 981,85 | 940,50 | -0,25% | 902,32K | aa.aa | ||
404,55 | 415,40 | 391,35 | +0,95% | 1,03M | aa.aa | ||
3.590,70 | 3.615,00 | 3.494,00 | +1,29% | 152,75K | aa.aa | ||
590,20 | 595,00 | 573,65 | +0,40% | 225,9K | aa.aa | ||
1.753,75 | 1.778,10 | 1.719,00 | -0,11% | 487,91K | aa.aa | ||
889,30 | 894,00 | 845,00 | +2,99% | 414,66K | aa.aa | ||
8.188,35 | 8.289,95 | 7.595,00 | +2,10% | 261,67K | aa.aa | ||
1.988,50 | 1.997,30 | 1.918,45 | +2,09% | 134,89K | aa.aa | ||
2.618,40 | 2.650,00 | 2.595,30 | -2,15% | 142,43K | aa.aa | ||
302,85 | 316,40 | 288,10 | +3,68% | 6,83M | aa.aa | ||
1.254,10 | 1.264,00 | 1.223,00 | +0,94% | 252,36K | aa.aa | ||
433,70 | 435,00 | 419,90 | +1,36% | 2,39M | aa.aa | ||
342,30 | 347,00 | 334,45 | +0,59% | 872,9K | aa.aa | ||
1.729,55 | 1.751,30 | 1.683,00 | +1,86% | 548,82K | aa.aa | ||
242,45 | 247,00 | 239,40 | +0,87% | 11,95M | aa.aa | ||
791,90 | 795,85 | 765,20 | +1,42% | 900,31K | aa.aa | ||
323,60 | 329,40 | 310,50 | +1,76% | 24,37M | aa.aa | ||
2.291,10 | 2.314,80 | 2.253,65 | +0,26% | 527,05K | aa.aa | ||
1.312,75 | 1.405,20 | 1.305,00 | -6,58% | 1,54M | aa.aa | ||
2.670,35 | 2.670,35 | 2.462,00 | +5,00% | 2,75M | aa.aa | ||
171,54 | 172,86 | 166,40 | +1,46% | 10,98M | aa.aa | ||
638,75 | 675,70 | 636,00 | +0,56% | 2,38M | aa.aa | ||
4.279,70 | 4.330,00 | 4.090,00 | +2,60% | 140,29K | aa.aa | ||
730,20 | 738,00 | 711,80 | +0,64% | 1,77M | aa.aa | ||
1.267,15 | 1.274,95 | 1.215,15 | -1,35% | 970,08K | aa.aa | ||
318,95 | 322,80 | 308,55 | +0,90% | 14,9M | aa.aa | ||
1.791,00 | 1.795,00 | 1.712,10 | +3,03% | 180,57K | aa.aa | ||
1.372,95 | 1.383,95 | 1.336,90 | +0,07% | 293,29K | aa.aa | ||
44,53 | 44,62 | 43,42 | +2,53% | 11,93M | aa.aa | ||
2.855,75 | 2.869,40 | 2.738,35 | +2,06% | 148,15K | aa.aa | ||
805,15 | 814,00 | 803,20 | -1,19% | 388,45K | aa.aa | ||
2.120,45 | 2.140,00 | 2.058,00 | +1,61% | 892,66K | aa.aa | ||
4.054,80 | 4.155,00 | 4.042,50 | -1,80% | 131,87K | aa.aa | ||
89,97 | 90,33 | 88,30 | +0,44% | 2,24M | aa.aa | ||
672,55 | 683,20 | 651,00 | +0,69% | 653,17K | aa.aa | ||
3.192,80 | 3.246,70 | 3.064,95 | +0,82% | 294,66K | aa.aa | ||
151,42 | 152,85 | 145,25 | +2,38% | 2,12M | aa.aa | ||
758,55 | 769,60 | 753,00 | -1,19% | 161,69K | aa.aa | ||
1.195,70 | 1.211,95 | 1.190,00 | -0,71% | 150,83K | aa.aa | ||
56,78 | 57,40 | 55,84 | +0,23% | 4,52M | aa.aa | ||
1.730,30 | 1.744,80 | 1.689,15 | -0,41% | 161,43K | aa.aa | ||
463,00 | 468,90 | 450,00 | +0,14% | 310,64K | aa.aa |