Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.555,95 | 2.610,00 | 2.529,00 | -23,65 | -0,92% | 311,36K | 07:08:45 | ||
Aditya Birla Capital | 235,80 | 236,95 | 231,50 | +6,00 | +2,61% | 5,81M | 07:08:48 | ||
Aditya Birla Fashion | 275,00 | 275,35 | 266,50 | +10,00 | +3,77% | 5,16M | 07:09:09 | ||
Alkem Laboratories Ltd | 4.889,90 | 4.897,10 | 4.866,30 | +22,25 | +0,46% | 8,31K | 07:09:08 | ||
APL Apollo Tubes Ltd | 1.545,15 | 1.557,65 | 1.536,00 | -4,75 | -0,31% | 35,82K | 07:09:05 | ||
Apollo Tyres | 496,20 | 501,30 | 495,20 | -3,10 | -0,62% | 161,69K | 07:09:10 | ||
Ashok Leyland | 179,60 | 179,70 | 177,40 | +1,90 | +1,07% | 1,38M | 07:09:06 | ||
Astral Ltd | 2.014,95 | 2.023,95 | 1.985,50 | +4,30 | +0,21% | 37,91K | 07:09:06 | ||
AU Small Finance Bank | 608,50 | 613,40 | 607,55 | -0,35 | -0,06% | 242,67K | 07:09:04 | ||
Aurobindo Pharma | 1.107,60 | 1.109,95 | 1.104,00 | +4,20 | +0,38% | 42,05K | 07:08:58 | ||
Balkrishna Industries Ltd | 2.389,70 | 2.401,55 | 2.378,35 | -1,05 | -0,04% | 10,67K | 07:08:44 | ||
Bandhan Bank | 184,25 | 185,85 | 184,10 | -0,35 | -0,19% | 1,01M | 07:09:07 | ||
Bank of India | 152,30 | 154,40 | 151,30 | +1,95 | +1,30% | 4,81M | 07:09:07 | ||
Bank of Maharashtra | 65,900 | 66,400 | 65,350 | +0,650 | +1,00% | 7,49M | 07:08:50 | ||
Bharat Dynamics | 2.067,70 | 2.093,00 | 2.055,05 | +7,55 | +0,37% | 191,68K | 07:09:05 | ||
Bharat Elec. | 275,80 | 277,35 | 274,25 | +4,20 | +1,55% | 6,90M | 07:08:44 | ||
Bharat Forge | 1.315,20 | 1.319,45 | 1.309,00 | +3,35 | +0,26% | 147,40K | 07:08:42 | ||
Biocon | 300,15 | 304,50 | 292,00 | +8,50 | +2,91% | 6,99M | 07:09:06 | ||
BSE | 3.139,95 | 3.163,75 | 3.111,00 | -7,60 | -0,24% | 132,32K | 07:09:05 | ||
CG Power and Industrial Solutions | 543,95 | 545,80 | 539,45 | +1,70 | +0,31% | 140,72K | 07:08:46 | ||
Coforge | 5.350,95 | 5.359,00 | 5.170,00 | +140,45 | +2,70% | 110,26K | 07:08:44 | ||
Container Corp India | 1.025,90 | 1.034,60 | 1.006,20 | +21,10 | +2,10% | 1,03M | 07:08:47 | ||
Cummins India Ltd | 3.242,95 | 3.267,00 | 3.236,10 | +9,55 | +0,30% | 17,62K | 07:08:44 | ||
Dalmia Bharat B | 1.815,00 | 1.834,95 | 1.803,15 | +8,55 | +0,47% | 160,87K | 07:09:08 | ||
Deepak Nitrite Ltd | 2.416,00 | 2.442,80 | 2.409,00 | -6,80 | -0,28% | 37,63K | 07:09:07 | ||
Delhivery | 459,15 | 464,80 | 458,80 | -0,10 | -0,02% | 127,59K | 07:09:10 | ||
Dixon Tech | 8.365,65 | 8.372,30 | 8.165,00 | +272,25 | +3,36% | 156,94K | 07:09:05 | ||
Dr. Lal PathLabs | 2.363,90 | 2.372,00 | 2.330,65 | +33,25 | +1,43% | 20,93K | 07:09:13 | ||
Escorts Kubota | 3.237,10 | 3.260,10 | 3.236,55 | -13,55 | -0,42% | 9,07K | 07:08:42 | ||
Fertilisers Chemicals Travancore | 723,90 | 724,00 | 711,05 | +7,05 | +0,98% | 79,11K | 07:09:08 | ||
Fortis Healthcare (India) | 444,50 | 445,80 | 442,10 | -0,35 | -0,08% | 15,85K | 07:08:59 | ||
Fsn E-Commerce Ventures | 179,60 | 181,50 | 178,00 | +1,50 | +0,84% | 1,21M | 07:09:05 | ||
Gland | 1.747,45 | 1.756,70 | 1.738,90 | +8,85 | +0,51% | 9,68K | 07:09:02 | ||
GMR Airports | 88,45 | 88,50 | 85,60 | +3,30 | +3,88% | 10,75M | 07:08:44 | ||
Godrej Properties | 2.561,55 | 2.584,00 | 2.555,00 | -9,80 | -0,38% | 51,92K | 07:08:47 | ||
Gujarat Gas | 548,00 | 550,20 | 543,75 | +4,80 | +0,88% | 81,80K | 07:08:38 | ||
HDFC Asset Management | 3.715,05 | 3.723,25 | 3.695,00 | +27,45 | +0,74% | 31,34K | 07:09:03 | ||
Hindustan Petroleum | 488,15 | 491,20 | 485,45 | -3,05 | -0,62% | 645,84K | 07:09:13 | ||
IDBI Bank | 89,00 | 89,40 | 88,15 | +0,95 | +1,08% | 1,35M | 07:09:08 | ||
IDFC First Bank | 84,35 | 84,65 | 83,80 | +0,95 | +1,14% | 6,85M | 07:09:04 | ||
Indian Bank | 528,65 | 532,35 | 525,60 | +1,60 | +0,30% | 207,32K | 07:09:12 | ||
Indraprastha Gas | 456,85 | 459,05 | 453,05 | +3,80 | +0,84% | 130,26K | 07:09:04 | ||
Indus Towers | 353,10 | 353,80 | 348,60 | +1,45 | +0,41% | 1,45M | 07:09:07 | ||
IPCA Laboratories | 1.341,60 | 1.342,75 | 1.330,00 | +13,15 | +0,99% | 20,89K | 07:09:08 | ||
JSW Energy | 606,55 | 609,25 | 604,00 | +1,85 | +0,31% | 155,27K | 07:08:52 | ||
JSW Infrastructure | 251,75 | 253,90 | 251,50 | -0,45 | -0,18% | 322,32K | 07:09:00 | ||
Jubilant FoodWorks Ltd | 439,75 | 442,25 | 438,85 | +0,75 | +0,17% | 150,64K | 07:09:08 | ||
Kalyan Jewellers India | 419,95 | 421,80 | 418,00 | +2,15 | +0,51% | 76,28K | 07:09:04 | ||
KPIT Tech | 1.408,55 | 1.415,00 | 1.376,00 | +34,60 | +2,52% | 225,97K | 07:09:07 | ||
L&T Finance | 167,65 | 168,35 | 165,60 | -0,10 | -0,06% | 600,62K | 07:08:39 | ||
L&T Technology Services | 4.819,00 | 4.958,65 | 4.690,00 | -363,85 | -7,02% | 662,16K | 07:09:09 | ||
Laurus Labs | 419,00 | 425,90 | 414,60 | -6,90 | -1,62% | 1,84M | 07:09:06 | ||
LIC Housing Finance Ltd | 665,70 | 672,40 | 662,40 | +4,45 | +0,67% | 286,52K | 07:09:02 | ||
Lupin | 1.607,40 | 1.611,90 | 1.585,10 | +13,00 | +0,82% | 79,86K | 07:09:13 | ||
Macrotech Developers | 1.183,95 | 1.227,35 | 1.171,95 | -29,35 | -2,42% | 176,41K | 07:09:03 | ||
Mahindra & Mahindra Financial | 262,20 | 263,00 | 259,10 | +4,45 | +1,73% | 896,50K | 07:09:06 | ||
Mankind Pharma | 2.393,40 | 2.416,15 | 2.381,10 | -5,15 | -0,21% | 9,03K | 07:08:59 | ||
Max Financial | 1.014,30 | 1.024,20 | 1.011,80 | -3,45 | -0,34% | 48,95K | 07:09:03 | ||
Max Healthcare Institute | 804,40 | 813,95 | 800,85 | +0,95 | +0,12% | 95,45K | 07:09:08 | ||
Mazagon Dock | 2.485,00 | 2.524,80 | 2.457,05 | +29,15 | +1,19% | 1,08M | 07:09:07 | ||
MphasiS | 2.339,55 | 2.372,40 | 2.240,00 | +110,25 | +4,95% | 560,74K | 07:09:11 | ||
MRF | 130.190,00 | 130.400,00 | 129.632,70 | +557,30 | +0,43% | 0,68K | 07:08:47 | ||
NHPC | 91,40 | 91,90 | 91,15 | +0,35 | +0,38% | 6,63M | 07:08:45 | ||
NMDC | 255,90 | 256,95 | 253,60 | +3,65 | +1,45% | 3,72M | 07:09:07 | ||
Oberoi Realty | 1.478,00 | 1.478,50 | 1.467,00 | +3,80 | +0,26% | 21,69K | 07:09:01 | ||
Oil India | 619,15 | 622,15 | 617,10 | +6,65 | +1,09% | 471,84K | 07:09:00 | ||
One 97 Communications | 380,70 | 382,00 | 378,90 | +1,65 | +0,44% | 227,70K | 07:09:04 | ||
Oracle Financial Software | 7.215,00 | 7.313,90 | 7.140,00 | +71,95 | +1,01% | 121,49K | 07:08:48 | ||
Page Industries | 35.716,60 | 35.837,95 | 35.555,00 | +155,85 | +0,44% | 0,87K | 07:08:58 | ||
Patanjali Foods | 1.532,50 | 1.535,10 | 1.502,00 | +11,35 | +0,75% | 40,31K | 07:09:04 | ||
PB Fintech | 1.240,35 | 1.275,00 | 1.235,55 | -22,60 | -1,79% | 129,31K | 07:09:05 | ||
Persistent Systems | 3.495,95 | 3.505,00 | 3.430,00 | +65,60 | +1,91% | 127,46K | 07:09:09 | ||
Petronet LNG | 305,65 | 307,70 | 303,80 | +3,05 | +1,01% | 958,73K | 07:09:06 | ||
PI Industries | 3.765,15 | 3.768,00 | 3.741,50 | +9,10 | +0,24% | 7,62K | 07:09:08 | ||
Piramal Enterprises Ltd | 933,70 | 934,90 | 907,95 | +25,75 | +2,84% | 894,93K | 07:09:05 | ||
Polycab India | 5.611,00 | 5.651,85 | 5.547,70 | -22,10 | -0,39% | 85,18K | 07:09:05 | ||
Poonawalla Fincorp | 493,900 | 495,950 | 492,800 | +0,900 | +0,18% | 96,85K | 07:08:44 | ||
Prestige Estates Projects | 1.322,55 | 1.328,10 | 1.291,00 | +11,65 | +0,89% | 44,11K | 07:09:08 | ||
Rail Vikas Nigam | 284,95 | 288,30 | 283,75 | -2,20 | -0,77% | 2,82M | 07:09:09 | ||
Sjvn Ltd | 132,550 | 133,650 | 132,200 | -0,400 | -0,30% | 2,34M | 07:09:12 | ||
Sona BLW Precision Forgings | 667,45 | 671,25 | 665,40 | +0,05 | +0,01% | 75,13K | 07:09:08 | ||
Steel Authority of India | 168,85 | 170,50 | 165,40 | +3,90 | +2,36% | 18,83M | 07:08:44 | ||
Sun TV Network Ltd | 633,30 | 636,00 | 628,50 | -1,65 | -0,26% | 80,06K | 07:09:10 | ||
Supreme Industries | 4.375,00 | 4.380,00 | 4.307,70 | +71,50 | +1,66% | 20,89K | 07:09:07 | ||
Suzlon Energy | 41,90 | 42,15 | 41,70 | -0,25 | -0,59% | 1,33M | 07:09:10 | ||
Syngene International Ltd | 687,60 | 699,45 | 685,85 | -11,50 | -1,64% | 163,39K | 07:09:03 | ||
Tata Chemicals | 1.127,50 | 1.129,75 | 1.118,05 | +14,70 | +1,32% | 221,46K | 07:09:06 | ||
Tata Communications | 1.752,10 | 1.755,00 | 1.744,75 | +8,70 | +0,50% | 24,23K | 07:08:46 | ||
Tata Elxsi Limited | 7.148,90 | 7.149,00 | 7.120,05 | +55,00 | +0,78% | 22,75K | 07:09:07 | ||
Tata Technologies | 1.080,00 | 1.081,90 | 1.070,25 | +10,70 | +1,00% | 97,12K | 07:09:07 | ||
The Federal Bank | 156,80 | 157,45 | 156,05 | +0,85 | +0,55% | 1,29M | 07:08:49 | ||
The Indian Hotels | 579,85 | 584,80 | 574,20 | +2,60 | +0,45% | 1,04M | 07:09:10 | ||
Torrent Power Ltd | 1.503,75 | 1.519,95 | 1.495,00 | -6,05 | -0,40% | 39,50K | 07:09:03 | ||
Tube Invest India | 3.582,00 | 3.607,70 | 3.535,00 | +8,15 | +0,23% | 11,98K | 07:09:06 | ||
Union Bank of India | 150,85 | 152,00 | 150,60 | +0,85 | +0,57% | 2,25M | 07:08:41 | ||
United Phosphorus | 507,90 | 510,00 | 506,15 | +2,00 | +0,40% | 335,29K | 07:09:10 | ||
Vodafone Idea | 13,50 | 13,70 | 12,70 | -0,40 | -2,88% | 2,14B | 07:08:47 | ||
Voltas | 1.436,50 | 1.452,05 | 1.426,15 | +9,10 | +0,64% | 249,79K | 07:09:01 | ||
Yes Bank | 26,35 | 26,45 | 25,95 | +0,40 | +1,54% | 47,73M | 07:09:03 | ||
Zee Entertainment Enterprises | 144,60 | 144,95 | 143,10 | +1,90 | +1,33% | 1,98M | 07:09:15 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi