Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
687,10 | 688,60 | 673,75 | +1,36% | 3,01M | aa.aa | ||
6.371,35 | 6.400,00 | 6.317,45 | +0,34% | 6,16K | aa.aa | ||
9.409,70 | 9.435,00 | 9.263,20 | +0,25% | 247,04K | aa.aa | ||
308,25 | 317,15 | 300,10 | +1,46% | 27,1M | aa.aa | ||
312,30 | 314,70 | 297,30 | +1,96% | 39,39M | aa.aa | ||
5.887,85 | 5.933,70 | 5.842,00 | +0,17% | 347,52K | aa.aa | ||
167,48 | 173,66 | 164,05 | +0,04% | 7,33M | aa.aa | ||
509,80 | 519,30 | 478,85 | +3,89% | 7,71M | aa.aa | ||
491,20 | 496,00 | 483,55 | +0,66% | 7,28M | aa.aa | ||
3.138,05 | 3.171,45 | 3.105,00 | +0,55% | 329,72K | aa.aa | ||
3.611,70 | 3.668,75 | 3.501,40 | +1,47% | 1,31M | aa.aa | ||
800,45 | 844,65 | 787,15 | +0,08% | 2,18M | aa.aa | ||
222,87 | 226,45 | 216,16 | +1,42% | 14,25M | aa.aa | ||
5.463,15 | 5.490,00 | 5.390,00 | +0,65% | 415,04K | aa.aa | ||
346,70 | 354,80 | 337,80 | +1,48% | 13,51M | aa.aa | ||
2.735,30 | 2.749,95 | 2.705,65 | +0,30% | 1,91M | aa.aa | ||
632,00 | 638,85 | 624,00 | -1,52% | 481,43K | aa.aa | ||
1.810,85 | 1.823,00 | 1.792,95 | +1,00% | 8,46M | aa.aa | ||
1.879,05 | 1.890,00 | 1.822,60 | +2,60% | 527,19K | aa.aa | ||
466,55 | 479,45 | 465,85 | -1,69% | 18,07M | aa.aa | ||
3.651,45 | 3.661,85 | 3.567,60 | +0,91% | 3,64M | aa.aa | ||
2.925,75 | 2.935,75 | 2.803,30 | +1,82% | 1,08M | aa.aa | ||
373,50 | 377,25 | 362,35 | +2,43% | 18,72M | aa.aa | ||
190,74 | 193,50 | 182,40 | +2,37% | 9,9M | aa.aa | ||
233,89 | 235,60 | 225,00 | +2,24% | 6,99M | aa.aa | ||
320,80 | 323,35 | 314,50 | +0,36% | 22,23M | aa.aa | ||
10.804,05 | 11.055,00 | 10.616,00 | -0,17% | 249,35K | aa.aa | ||
341,35 | 344,10 | 335,50 | -0,45% | 5,88M | aa.aa | ||
5.011,20 | 5.100,00 | 4.970,05 | -0,95% | 12,54K | aa.aa | ||
544,60 | 547,70 | 526,20 | +2,04% | 8,56M | aa.aa | ||
338,60 | 339,40 | 329,50 | +1,93% | 10,68M | aa.aa | ||
618,80 | 620,60 | 591,40 | +3,41% | 13,04M | aa.aa | ||
141,29 | 142,96 | 136,42 | +2,54% | 1,91M | aa.aa | ||
781,45 | 791,75 | 773,55 | -0,49% | 471,98K | aa.aa | ||
4.287,35 | 4.319,95 | 4.265,00 | -0,35% | 1,9M | aa.aa | ||
424,05 | 425,00 | 409,60 | +2,39% | 9,44M | aa.aa | ||
160,32 | 160,70 | 156,41 | +1,62% | 40,35M | aa.aa | ||
1.495,55 | 1.505,85 | 1.476,10 | +0,28% | 2,23M | aa.aa | ||
1.509,20 | 1.548,05 | 1.503,10 | -1,13% | 231,36K | aa.aa | ||
2.587,30 | 2.630,00 | 2.565,30 | -0,41% | 745,17K | aa.aa | ||
421,75 | 422,90 | 403,65 | +2,99% | 12,65M | aa.aa | ||
3.805,80 | 3.870,00 | 3.763,05 | -0,48% | 481,51K | aa.aa | ||
1.812,05 | 1.838,95 | 1.801,55 | -1,59% | 911,82K | aa.aa | ||
167,29 | 169,34 | 163,55 | +1,20% | 3,64M | aa.aa | ||
1.729,55 | 1.751,30 | 1.683,00 | +1,86% | 548,82K | aa.aa | ||
2.208,35 | 2.298,00 | 2.180,00 | -1,97% | 555,33K | aa.aa | ||
2.291,10 | 2.314,80 | 2.253,65 | +0,26% | 527,05K | aa.aa | ||
4.997,25 | 5.073,85 | 4.678,00 | +4,10% | 6,32M | aa.aa | ||
774,60 | 776,10 | 767,05 | -0,27% | 150,36K | aa.aa |