Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6.909,30 | 6.975,00 | 6.821,95 | +82,70 | +1,21% | 1,80M | 30/04 | ||
Bajaj Finserv Limited | 1.614,00 | 1.633,95 | 1.591,30 | +18,35 | +1,15% | 1,75M | 30/04 | ||
Balkrishna Industries Ltd | 2.427,00 | 2.478,00 | 2.398,00 | +31,00 | +1,29% | 378,07K | 30/04 | ||
Berger Paints (I) | 510,90 | 519,95 | 505,75 | +6,55 | +1,30% | 1,74M | 30/04 | ||
Biocon | 297,50 | 307,00 | 297,35 | -8,65 | -2,83% | 5,85M | 30/04 | ||
Can Fin Homes | 765,35 | 782,00 | 752,75 | +19,05 | +2,55% | 4,06M | 30/04 | ||
Century Textiles & Industries | 2.000,00 | 2.020,45 | 1.986,05 | +0,50 | +0,03% | 397,39K | 30/04 | ||
Cholamandalam Inv. and Finance | 1.196,50 | 1.212,80 | 1.173,00 | +25,60 | +2,19% | 1,81M | 30/04 | ||
Coromandel International | 1.210,40 | 1.211,25 | 1.186,20 | +6,45 | +0,54% | 409,89K | 30/04 | ||
Edelweiss Financial Services | 78,50 | 81,40 | 75,70 | +2,30 | +3,02% | 11,86M | 30/04 | ||
Escorts Kubota | 3.365,00 | 3.410,00 | 3.291,10 | +77,65 | +2,36% | 588,66K | 30/04 | ||
GHCL | 513,50 | 525,00 | 512,20 | -16,45 | -3,10% | 220,18K | 30/04 | ||
Godrej Consumer Products | 1.228,95 | 1.240,00 | 1.216,45 | +10,90 | +0,89% | 1,12M | 30/04 | ||
Grasim Industries | 2.411,00 | 2.438,45 | 2.374,10 | +24,40 | +1,02% | 1,04M | 30/04 | ||
Gujarat Narmada Valley | 711,50 | 728,25 | 709,30 | -9,30 | -1,29% | 746,53K | 30/04 | ||
Havells India | 1.666,15 | 1.688,00 | 1.625,50 | +21,70 | +1,32% | 2,51M | 30/04 | ||
Hindalco Ind | 644,00 | 653,70 | 642,30 | -6,05 | -0,93% | 4,77M | 30/04 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 30/04 | ||
Hindustan Zinc | 425,60 | 442,55 | 425,25 | +1,35 | +0,32% | 2,37M | 30/04 | ||
Indiabulls Real Estate Ltd | 131,800 | 137,600 | 131,800 | -1,450 | -1,09% | 8,41M | 30/04 | ||
Indian Bank | 547,00 | 565,75 | 545,25 | -12,05 | -2,16% | 1,75M | 30/04 | ||
Indian Oil Corporation | 168,95 | 179,80 | 167,85 | -7,80 | -4,41% | 67,43M | 30/04 | ||
Indraprastha Gas | 469,15 | 477,75 | 462,15 | +7,05 | +1,53% | 3,48M | 30/04 | ||
JSW Steel | 883,50 | 902,75 | 880,05 | -12,25 | -1,37% | 1,83M | 30/04 | ||
Jubilant Pharmova | 674,80 | 688,05 | 664,45 | -11,10 | -1,62% | 176,31K | 30/04 | ||
Mahindra & Mahindra Financial | 261,40 | 264,95 | 259,30 | -0,10 | -0,04% | 4,05M | 30/04 | ||
Manappuram Finance Ltd | 200,150 | 207,300 | 195,600 | +3,250 | +1,65% | 13,86M | 30/04 | ||
Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,31M | 30/04 | ||
Muthoot Finance Ltd | 1.716,45 | 1.753,90 | 1.695,50 | +18,65 | +1,10% | 716,95K | 30/04 | ||
National Aluminium Co | 185,00 | 190,25 | 184,60 | -3,50 | -1,86% | 11,35M | 30/04 | ||
NHPC | 95,80 | 96,70 | 93,35 | +2,40 | +2,57% | 110,40M | 30/04 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 30/04 | ||
Piramal Enterprises Ltd | 921,70 | 937,85 | 921,30 | -5,75 | -0,62% | 766,84K | 30/04 | ||
PVR INOX | 1.358,50 | 1.386,50 | 1.356,25 | -18,20 | -1,32% | 526,97K | 30/04 | ||
Ramco Cements Limited | 795,00 | 804,00 | 792,00 | -1,90 | -0,24% | 266,92K | 30/04 | ||
SRF | 2.625,00 | 2.655,00 | 2.614,50 | -11,25 | -0,43% | 348,39K | 30/04 | ||
Sundram Fasteners | 1.125,00 | 1.134,75 | 1.104,05 | +21,45 | +1,94% | 304,33K | 30/04 | ||
Tata Communications | 1.727,00 | 1.758,00 | 1.725,00 | -6,75 | -0,39% | 469,87K | 30/04 | ||
Tata Motors | 1.008,95 | 1.019,45 | 997,50 | +8,35 | +0,83% | 9,04M | 30/04 | ||
Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 30/04 | ||
The India Cements Limited | 223,70 | 230,50 | 222,85 | -2,95 | -1,30% | 2,77M | 30/04 | ||
TVS Motor Company | 2.064,95 | 2.105,40 | 2.043,70 | +28,35 | +1,39% | 1,22M | 30/04 | ||
United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 30/04 | ||
V Guard Industries | 342,95 | 350,10 | 341,40 | -3,25 | -0,94% | 251,71K | 30/04 | ||
Vakrangee | 26,40 | 28,00 | 26,40 | -1,05 | -3,83% | 22,52M | 30/04 | ||
Vedanta | 399,55 | 409,95 | 396,00 | -6,75 | -1,66% | 11,86M | 30/04 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi