Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.892,00 | 6.958,60 | 6.849,40 | -0,58% | 574,97K | aa.aa | ||
1.633,00 | 1.651,80 | 1.623,05 | -0,44% | 784,81K | aa.aa | ||
526,50 | 528,70 | 517,40 | +0,53% | 1,18M | aa.aa | ||
336,00 | 339,40 | 330,00 | +0,24% | 2,89M | aa.aa | ||
845,25 | 856,40 | 806,30 | -0,48% | 4M | aa.aa | ||
2.192,30 | 2.235,35 | 2.148,85 | +0,29% | 256,62K | aa.aa | ||
1.408,40 | 1.425,90 | 1.390,00 | -1,28% | 1,02M | aa.aa | ||
1.617,00 | 1.644,95 | 1.499,70 | +1,35% | 970,89K | aa.aa | ||
60,52 | 61,50 | 60,00 | -1,01% | 2,66M | aa.aa | ||
4.015,00 | 4.021,00 | 3.845,30 | +2,36% | 173,69K | aa.aa | ||
538,40 | 547,15 | 521,00 | +2,38% | 646,5K | aa.aa | ||
1.462,50 | 1.478,20 | 1.440,75 | +0,73% | 917,28K | aa.aa | ||
2.813,90 | 2.822,00 | 2.702,00 | +2,58% | 1,25M | aa.aa | ||
684,00 | 697,45 | 653,55 | +2,99% | 4,43M | aa.aa | ||
1.767,00 | 1.784,95 | 1.740,55 | -0,08% | 1,32M | aa.aa | ||
347,00 | 354,80 | 337,80 | +1,57% | 13,5M | aa.aa | ||
634,00 | 638,85 | 624,00 | -1,21% | 481,43K | aa.aa | ||
672,50 | 675,00 | 650,85 | +1,43% | 3,29M | aa.aa | ||
168,05 | 169,00 | 163,88 | +1,55% | 17,13M | aa.aa | ||
351,35 | 358,70 | 335,85 | +1,24% | 11,41M | aa.aa | ||
569,45 | 576,50 | 554,00 | +1,48% | 995,27K | aa.aa | ||
543,00 | 547,95 | 523,25 | +2,68% | 2,35M | aa.aa | ||
887,70 | 893,40 | 865,15 | -0,20% | 2,73M | aa.aa | ||
721,30 | 748,30 | 709,00 | -3,77% | 549,29K | aa.aa | ||
291,90 | 292,85 | 285,65 | +0,57% | 858,38K | aa.aa | ||
780,60 | 784,80 | 765,00 | +0,36% | 678,52K | aa.aa | ||
665,40 | 672,15 | 663,55 | -0,49% | 1,13M | aa.aa | ||
191,40 | 193,50 | 182,40 | +2,72% | 9,9M | aa.aa | ||
107,49 | 108,65 | 104,30 | +1,15% | 58M | aa.aa | ||
340,55 | 344,10 | 335,50 | -0,69% | 5,88M | aa.aa | ||
942,95 | 954,25 | 908,60 | +1,50% | 1,22M | aa.aa | ||
449,90 | 451,00 | 437,00 | +2,30% | 17,81M | aa.aa | ||
2.364,95 | 2.375,00 | 2.309,30 | +0,95% | 470,37K | aa.aa | ||
1.402,00 | 1.403,70 | 1.367,45 | +1,76% | 87,34K | aa.aa | ||
1.785,05 | 1.817,95 | 1.767,25 | -0,19% | 605,23K | aa.aa | ||
1.005,50 | 1.008,00 | 976,55 | +1,57% | 7,39M | aa.aa | ||
160,69 | 160,70 | 156,41 | +1,85% | 40,35M | aa.aa | ||
2.420,00 | 2.440,95 | 2.371,00 | +0,64% | 510,62K | aa.aa | ||
546,10 | 558,20 | 532,85 | +0,65% | 2,45M | aa.aa | ||
25,62 | 26,19 | 25,22 | +3,43% | 332,59M | aa.aa | ||
3.149,00 | 3.195,00 | 3.103,85 | +0,30% | 186,32K | aa.aa | ||
131,000 | 134,770 | 127,800 | +0,06% | 5,91M | aa.aa | ||
215,450 | 217,400 | 213,510 | -0,52% | 3,74M | aa.aa | ||
1.811,45 | 1.838,95 | 1.801,55 | -1,62% | 911,82K | aa.aa | ||
20,70 | 20,98 | 20,05 | +0,49% | 6,72M | aa.aa | ||
454,50 | 455,80 | 439,35 | +0,85% | 177,27K | aa.aa | ||
1.426,00 | 1.440,00 | 1.345,00 | +1,68% | 1,22M | aa.aa |