Nifty 200 (NIFTY200)

NSE

Döviz INR

12.416,00

-11,45(-0,09%)

Kapanış07/03

Gün Aralığı

12.381,70

12.478,90

52 Hafta

11.868,35

14.833,75

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	160,85	163,54	158,73	+0,80%	6,39M	aa.aa	07/03
ABB India	5.326,55	5.370,05	5.280,00	-0,81%	482,11K	aa.aa	07/03
ACC	1.885,75	1.898,70	1.858,60	+0,85%	445,46K	aa.aa	07/03
Adani Enterprises	2.247,50	2.267,65	2.227,00	-0,24%	818,81K	aa.aa	07/03
Adani Power	506,15	511,55	499,00	+0,60%	3,89M	aa.aa	07/03
Ambuja Cements	499,80	505,40	491,95	+0,26%	1,85M	aa.aa	07/03
Apollo Hospitals	6.216,10	6.314,75	6.197,30	-0,92%	299,43K	aa.aa	07/03
Apollo Tyres	411,70	413,50	397,65	+2,71%	2,63M	aa.aa	07/03
Ashok Leyland	209,78	212,65	209,16	-0,39%	4,3M	aa.aa	07/03
Asian Paints	2.270,00	2.277,95	2.248,00	+0,10%	921,43K	aa.aa	07/03
Aurobindo Pharma	1.097,40	1.118,40	1.092,00	-1,53%	886,54K	aa.aa	07/03
Axis Bank	1.037,65	1.050,35	1.030,70	+0,34%	7,6M	aa.aa	07/03
Bajaj Auto	7.574,75	7.624,00	7.451,10	+1,51%	942,31K	aa.aa	07/03
Bajaj Finance	8.404,50	8.470,00	8.366,45	-0,08%	472,95K	aa.aa	07/03
Bajaj Finserv Limited	1.845,30	1.865,55	1.836,50	-0,01%	1,33M	aa.aa	07/03
Bajaj Holdings	11.774,95	11.907,95	11.435,05	+3,63%	138,68K	aa.aa	07/03
Bank of India	97,41	98,40	96,69	-0,52%	7,56M	aa.aa	07/03
Bharat Forge	1.087,80	1.099,00	1.083,05	+0,12%	1,21M	aa.aa	07/03
Bharat Pet.	261,26	265,79	260,00	-1,43%	7,06M	aa.aa	07/03
Bharti Airtel	1.630,70	1.642,40	1.615,60	+0,23%	3,04M	aa.aa	07/03
Bharat Elec.	196,95	201,20	196,20	-0,73%	8,24M	aa.aa	07/03
Bharat Electronics	276,99	279,73	274,00	+1,48%	25,54M	aa.aa	07/03
Biocon	333,70	338,90	331,90	+0,21%	3,89M	aa.aa	07/03
Bank of Baroda Ltd	205,90	208,10	204,52	-0,61%	6,25M	aa.aa	07/03
Bosch	27.033,40	27.391,90	26.850,00	-0,14%	18,77K	aa.aa	07/03
Britannia Industries	4.748,25	4.765,00	4.660,00	+0,97%	191,64K	aa.aa	07/03
Zydus Lifesciences	900,80	915,70	895,30	-0,73%	663,27K	aa.aa	07/03
Canara Bank	85,02	85,95	84,45	-0,39%	12,99M	aa.aa	07/03
Cholamandalam Inv. and Finance	1.457,35	1.474,00	1.449,65	-0,09%	1,72M	aa.aa	07/03
Cipla	1.458,45	1.471,10	1.451,55	-0,23%	678,5K	aa.aa	07/03
Coal India	380,65	389,60	379,40	-0,51%	8,32M	aa.aa	07/03
Colgate-Palmolive India	2.474,15	2.486,05	2.423,45	+0,90%	286,55K	aa.aa	07/03
Container Corp India	656,65	676,70	651,65	-1,10%	955,5K	aa.aa	07/03
CG Power and Industrial Solutions	630,05	632,75	620,10	+0,31%	2,35M	aa.aa	07/03
Cummins India Ltd	2.899,05	2.990,30	2.891,60	-2,49%	280,41K	aa.aa	07/03
Dabur India	495,80	499,10	491,80	+0,16%	1,91M	aa.aa	07/03
Divis Laboratories	5.578,75	5.619,80	5.528,40	+0,18%	187,67K	aa.aa	07/03
DLF	667,05	679,30	661,70	+0,26%	5,37M	aa.aa	07/03
Dr Reddy’s Laboratories	1.133,25	1.145,20	1.130,00	-0,60%	790,6K	aa.aa	07/03
Eicher Motors	5.100,70	5.131,40	5.073,00	+0,12%	590,55K	aa.aa	07/03
Escorts Kubota	3.011,10	3.099,00	3.002,20	-2,30%	107,29K	aa.aa	07/03
Exide Industries	355,85	359,90	352,10	+0,10%	2,25M	aa.aa	07/03
The Federal Bank	180,51	182,95	179,95	-0,68%	6,04M	aa.aa	07/03
GAIL Ltd	158,14	161,94	157,40	-2,06%	12,55M	aa.aa	07/03
GMR Airports	72,82	74,52	72,25	-1,21%	7,26M	aa.aa	07/03
Godrej Consumer Products	1.045,30	1.053,40	1.017,20	+1,46%	607,19K	aa.aa	07/03
Godrej Properties	2.008,35	2.082,85	1.997,55	-2,74%	717,41K	aa.aa	07/03
Grasim Industries	2.407,25	2.415,00	2.380,00	+0,57%	317,39K	aa.aa	07/03
Havells India	1.460,55	1.469,50	1.441,05	+0,68%	527,44K	aa.aa	07/03
HCL Tech	1.557,95	1.587,00	1.555,60	-1,73%	2,09M	aa.aa	07/03
HDFC Bank	1.689,25	1.701,15	1.677,60	-0,12%	6,69M	aa.aa	07/03
Hero Moto	3.652,50	3.733,70	3.625,00	+0,10%	621,58K	aa.aa	07/03
Hindustan Petroleum	332,45	339,05	330,15	-1,98%	3,83M	aa.aa	07/03
Hindu Unilever	2.204,55	2.226,70	2.189,20	-0,65%	1,74M	aa.aa	07/03
Hindustan Zinc	429,35	437,95	428,20	+0,76%	2,1M	aa.aa	07/03
Hindalco Ind	691,35	694,60	678,60	+1,38%	8,14M	aa.aa	07/03
Indian Oil Corporation	124,84	126,30	123,70	-0,79%	14,76M	aa.aa	07/03
ICICI Bank	1.214,55	1.217,85	1.206,30	-0,29%	6,62M	aa.aa	07/03
IDBI Bank	72,79	73,40	71,95	+0,62%	3,91M	aa.aa	07/03
Vodafone Idea	7,55	7,78	7,51	-2,33%	324,1M	aa.aa	07/03
Indian Bank	530,15	535,00	523,05	+0,64%	804,67K	aa.aa	07/03
The Indian Hotels	744,30	756,05	737,95	-0,65%	1,82M	aa.aa	07/03
Indian Overseas Bank	44,67	45,14	44,02	+0,70%	3,41M	aa.aa	07/03
Indraprastha Gas	188,49	191,50	186,00	+0,21%	5,12M	aa.aa	07/03
IndusInd Bank	936,75	976,60	932,30	-3,60%	7,74M	aa.aa	07/03
Info Edge India	6.833,85	6.979,00	6.764,00	-1,05%	184,32K	aa.aa	07/03
Infosys	1.686,00	1.705,00	1.675,50	-1,74%	8,02M	aa.aa	07/03
IRB Infrastructure Developers	44,51	45,55	44,23	-1,07%	13,8M	aa.aa	07/03
ITC	403,90	405,85	401,70	-0,44%	11,18M	aa.aa	07/03
JSW Steel	1.011,15	1.020,40	1.005,55	0,00%	759,94K	aa.aa	07/03
Jindal	908,95	925,05	905,25	-0,62%	2,08M	aa.aa	07/03
JSW Energy	491,70	506,35	486,25	-1,58%	4,33M	aa.aa	07/03
Jubilant FoodWorks Ltd	602,80	611,95	594,50	-1,09%	2,45M	aa.aa	07/03
Kotak Mahindra	1.935,40	1.940,60	1.910,05	+0,71%	2,78M	aa.aa	07/03
Larsen&Toubro	3.244,70	3.289,00	3.240,10	-0,47%	930,24K	aa.aa	07/03
LIC Housing Finance Ltd	532,40	535,50	525,90	+0,42%	1,1M	aa.aa	07/03
Lupin	2.030,00	2.047,65	2.004,00	+0,57%	937,5K	aa.aa	07/03
Mahindra & Mahindra Financial	274,65	279,45	273,25	-1,59%	987,21K	aa.aa	07/03
Mahindra & Mahindra	2.727,85	2.765,95	2.708,10	-0,53%	1,89M	aa.aa	07/03
Marico	609,65	613,35	604,95	+0,32%	1,33M	aa.aa	07/03
Maruti Suzuki	11.664,15	11.742,30	11.601,00	-0,02%	259,06K	aa.aa	07/03
Max Financial	1.036,60	1.043,65	1.017,20	+1,09%	642,2K	aa.aa	07/03
Samvardhana Motherson International Ltd	127,79	130,52	126,53	-0,06%	12,56M	aa.aa	07/03
MphasiS	2.302,25	2.329,95	2.275,00	-1,74%	314,7K	aa.aa	07/03
MRF	107.202,95	108.650,00	107.001,50	-0,55%	4,7K	aa.aa	07/03
Mangalore Refinery	113,67	116,93	111,81	+0,50%	5,07M	aa.aa	07/03
Adani Ports & SEZ	1.144,50	1.156,95	1.134,10	+0,73%	2,21M	aa.aa	07/03
NTPC	329,55	338,75	328,70	-2,47%	8,99M	aa.aa	07/03
NLC India	225,04	230,00	224,00	-2,03%	1,98M	aa.aa	07/03
NHPC	77,03	78,15	76,63	-0,62%	10,95M	aa.aa	07/03
NMDC	67,13	68,18	66,33	+0,34%	20,23M	aa.aa	07/03
Oil&Gas Corp	232,89	236,47	231,17	+0,12%	9,08M	aa.aa	07/03
Oberoi Realty	1.543,15	1.577,10	1.527,50	-1,40%	419,31K	aa.aa	07/03
Oil India	369,75	372,00	364,80	-0,66%	3,42M	aa.aa	07/03
Oracle Financial Software	7.569,10	7.769,95	7.527,00	-3,27%	307K	aa.aa	07/03
Page Industries	40.067,15	40.826,00	39.992,65	-1,30%	18,54K	aa.aa	07/03
Persistent Systems	5.278,80	5.323,15	5.168,00	-0,46%	370,21K	aa.aa	07/03
Petronet LNG	285,90	290,55	284,55	-0,95%	1,49M	aa.aa	07/03
Phoenix Mills	1.560,15	1.606,00	1.550,00	-0,98%	515K	aa.aa	07/03
Pidilite Industries	2.751,20	2.765,75	2.725,20	+0,48%	434,53K	aa.aa	07/03
Power Finance Corporation	401,10	408,00	398,00	-1,15%	8,36M	aa.aa	07/03
Power Grid	263,30	268,65	261,60	-1,26%	10,04M	aa.aa	07/03
Prestige Estates Projects	1.144,85	1.171,90	1.129,05	-2,29%	1,14M	aa.aa	07/03
Punjab Bank	91,17	91,76	90,50	+0,20%	16,42M	aa.aa	07/03
Reliance Ind	1.249,80	1.254,80	1.212,00	+3,32%	16,47M	aa.aa	07/03
Patanjali Foods	1.749,65	1.766,95	1.740,45	-1,14%	570,42K	aa.aa	07/03
REC	406,20	415,00	403,60	-1,68%	7,03M	aa.aa	07/03
State Bank	732,75	734,85	728,00	+0,10%	7,25M	aa.aa	07/03
Vedanta	445,45	450,10	441,60	+0,56%	7,86M	aa.aa	07/03
Shree Cement	27.985,20	28.477,00	27.900,05	-0,27%	15,71K	aa.aa	07/03
Shriram Finance	630,85	647,65	627,45	-2,10%	5,83M	aa.aa	07/03
Siemens Ltd	5.106,10	5.173,75	5.045,60	-1,05%	587,58K	aa.aa	07/03
SRF	2.935,35	2.945,10	2.847,10	+2,94%	1,42M	aa.aa	07/03
Steel Authority of India	110,91	112,91	110,20	-0,95%	21,83M	aa.aa	07/03
Sun Pharma AR	1.609,30	1.628,75	1.605,65	-0,29%	980,89K	aa.aa	07/03
Sundaram Finance	4.435,70	4.507,45	4.401,00	-0,23%	47,8K	aa.aa	07/03
Supreme Industries	3.390,45	3.448,50	3.369,95	-0,26%	196,4K	aa.aa	07/03
Suzlon Energy	54,92	56,94	51,60	+5,41%	106,86M	aa.aa	07/03
Tata Chemicals	815,30	825,80	810,00	+0,07%	522,34K	aa.aa	07/03
Tata Communications	1.383,85	1.399,95	1.376,10	-1,04%	160,24K	aa.aa	07/03
Tata Consult	3.611,20	3.625,00	3.574,40	+0,27%	2,05M	aa.aa	07/03
Tata Elxsi Limited	5.624,15	5.689,00	5.601,00	-0,25%	110,79K	aa.aa	07/03
Tata Consumer Products	962,05	967,40	950,15	+0,41%	945,67K	aa.aa	07/03
Tata Motors	648,30	651,50	635,00	+1,35%	10,12M	aa.aa	07/03
Tata Power	351,45	360,50	350,25	-0,73%	5,52M	aa.aa	07/03
Tata Steel Ltd	151,56	152,45	149,27	+0,74%	81,82M	aa.aa	07/03
Tech Mahindra	1.492,35	1.507,20	1.482,00	-0,74%	893,7K	aa.aa	07/03
Titan Company	3.079,35	3.124,60	3.074,65	-1,34%	1,02M	aa.aa	07/03
Torrent Pharmaceuticals	3.073,80	3.085,00	3.046,45	+0,48%	284,47K	aa.aa	07/03
Torrent Power Ltd	1.332,00	1.363,45	1.320,15	+0,39%	620,99K	aa.aa	07/03
Trent	4.999,85	5.099,95	4.985,00	-1,37%	690,81K	aa.aa	07/03
TVS Motor Company	2.332,90	2.359,10	2.307,70	+0,58%	683,85K	aa.aa	07/03
UltraTech	10.582,40	10.609,60	10.446,70	+0,85%	302,34K	aa.aa	07/03
Union Bank of India	117,78	118,00	116,49	+0,75%	6,56M	aa.aa	07/03
United Phosphorus	629,85	642,70	620,40	+0,82%	2,07M	aa.aa	07/03
United Spirits	1.327,85	1.340,90	1.323,00	-0,38%	265,6K	aa.aa	07/03
Voltas	1.405,45	1.417,95	1.380,00	-0,06%	1,23M	aa.aa	07/03
Wipro	284,80	287,70	282,90	-0,38%	8,1M	aa.aa	07/03
Yes Bank	16,88	17,07	16,84	-0,59%	61,45M	aa.aa	07/03
Nestle India Ltd	2.238,45	2.246,00	2.191,25	+1,69%	525,61K	aa.aa	07/03
Indus Towers	327,40	332,25	325,90	-0,92%	3,8M	aa.aa	07/03
Balkrishna Industries Ltd	2.559,60	2.611,30	2.530,05	+0,07%	285,47K	aa.aa	07/03
Bank of Maharashtra	47,960	48,400	47,450	+0,44%	6,54M	aa.aa	07/03
L&T Finance	141,71	143,20	140,85	+0,44%	3,15M	aa.aa	07/03
Poonawalla Fincorp	288,450	290,350	285,050	+0,77%	973,84K	aa.aa	07/03
Muthoot Finance Ltd	2.179,45	2.185,50	2.150,25	+0,12%	472,6K	aa.aa	07/03
Coforge	7.707,25	7.740,00	7.460,35	+1,08%	707,19K	aa.aa	07/03
Sjvn Ltd	87,760	89,400	86,770	+0,35%	6,18M	aa.aa	07/03
Solar Industries India Ltd	9.486,50	9.525,00	9.315,55	+1,06%	95,34K	aa.aa	07/03
PI Industries	3.219,10	3.312,05	3.044,70	-1,12%	1,42M	aa.aa	07/03
Fertilisers Chemicals Travancore	659,20	680,25	652,00	+0,04%	468,28K	aa.aa	07/03
Aditya Birla Fashion	242,31	245,90	240,48	-0,22%	1,34M	aa.aa	07/03
Astral Ltd	1.332,65	1.351,45	1.327,25	+0,15%	333,46K	aa.aa	07/03
APL Apollo Tubes Ltd	1.458,25	1.487,25	1.450,00	-0,33%	304,75K	aa.aa	07/03
Adani Energy Solutions	747,60	753,90	724,00	+1,96%	2,62M	aa.aa	07/03
IDFC First Bank	57,34	58,17	57,00	-0,74%	23,75M	aa.aa	07/03
InterGlobe Aviation Ltd	4.657,55	4.815,65	4.645,95	-2,20%	843,15K	aa.aa	07/03
Alkem Laboratories Ltd	4.738,05	4.782,35	4.675,05	-0,17%	186,72K	aa.aa	07/03
LTIMindtree	4.721,95	4.814,05	4.697,35	-2,10%	324,15K	aa.aa	07/03
ICICI Prudential Life Insurance	549,55	554,70	545,00	-0,11%	1,06M	aa.aa	07/03
Varun Beverages	487,75	490,65	479,00	-0,73%	10,43M	aa.aa	07/03
BSE	4.178,30	4.324,80	4.162,05	-1,77%	3,68M	aa.aa	07/03
Avenue Supermarts	3.593,60	3.636,30	3.549,95	+1,50%	681,83K	aa.aa	07/03
Housing Urban Develop	182,27	185,85	180,60	-0,31%	5,31M	aa.aa	07/03
AU Small Finance Bank	544,30	554,65	540,20	-1,61%	1,92M	aa.aa	07/03
Cochin Shipyard	1.335,85	1.355,00	1.278,15	+3,70%	1,61M	aa.aa	07/03
Dixon Tech	13.911,25	14.335,75	13.860,00	-2,42%	201,48K	aa.aa	07/03
ICICI Lombard	1.686,95	1.704,90	1.665,70	-0,90%	617,12K	aa.aa	07/03
SBI Life Insurance	1.411,60	1.446,20	1.406,55	-0,68%	901,5K	aa.aa	07/03
HDFC Life	625,20	633,00	618,15	+1,12%	3,17M	aa.aa	07/03
Tube Invest India	2.701,80	2.717,00	2.642,05	+1,95%	273,73K	aa.aa	07/03
Hindustan Aeronautics	3.452,05	3.502,00	3.371,65	+1,01%	1,73M	aa.aa	07/03
Bandhan Bank	149,93	151,14	148,66	+0,42%	8,86M	aa.aa	07/03
Bharat Dynamics	1.135,20	1.148,60	1.057,30	+6,53%	3,16M	aa.aa	07/03
Adani Green Energy	837,20	847,30	823,15	-1,03%	6,08M	aa.aa	07/03
HDFC Asset Management	3.834,20	3.907,10	3.820,55	-0,20%	356,12K	aa.aa	07/03
Adani Total Gas	607,20	609,50	591,25	+1,90%	828,17K	aa.aa	07/03
Rail Vikas Nigam	341,50	350,65	335,00	+1,17%	18,4M	aa.aa	07/03
Polycab India	5.063,45	5.105,90	4.998,70	-0,26%	370,53K	aa.aa	07/03
KPIT Tech	1.305,40	1.330,25	1.296,25	-1,61%	708,92K	aa.aa	07/03
Indian Railway Catering	700,65	711,70	696,85	-0,24%	1,09M	aa.aa	07/03
SBI Cards	834,80	846,00	830,70	-0,51%	466,05K	aa.aa	07/03
Max Healthcare Institute	980,75	1.012,70	977,15	-1,92%	1,32M	aa.aa	07/03
Mazagon Dock	2.338,20	2.352,95	2.223,70	+4,27%	4,65M	aa.aa	07/03
Indian Railway Finance	123,42	124,99	119,90	+2,35%	31,22M	aa.aa	07/03
Kalyan Jewellers India	431,70	453,40	429,00	-4,15%	11,76M	aa.aa	07/03
Macrotech Developers	1.113,00	1.149,90	1.103,60	-2,21%	1,29M	aa.aa	07/03
Sona BLW Precision Forgings	517,60	529,70	512,95	-0,82%	1,04M	aa.aa	07/03
Zomato	216,83	224,65	216,00	-3,81%	43,86M	aa.aa	07/03
PB Fintech	1.397,80	1.433,95	1.389,00	-0,63%	906,95K	aa.aa	07/03
One 97 Communications	684,85	713,70	680,25	-3,04%	5,01M	aa.aa	07/03
Fsn E-Commerce Ventures	164,79	172,00	164,20	-2,35%	11,63M	aa.aa	07/03
LIC India	763,15	772,25	758,50	-0,48%	760,97K	aa.aa	07/03
Delhivery	255,45	263,43	254,55	-2,12%	1,2M	aa.aa	07/03
Mankind Pharma	2.316,05	2.335,65	2.253,15	+1,84%	635,71K	aa.aa	07/03
Tata Technologies	671,55	682,55	665,05	+0,14%	1,28M	aa.aa	07/03
Jio Financial Services	221,81	224,50	218,79	+0,85%	28M	aa.aa	07/03
JSW Infrastructure	269,90	275,00	266,05	+0,50%	2,27M	aa.aa	07/03
Indian Renewable Energy	149,59	153,68	148,22	-0,18%	14,29M	aa.aa	07/03
Bharti Hexacom	1.343,05	1.387,90	1.327,10	+0,05%	326,37K	aa.aa	07/03

BİST 100

10.507,11

+48,03

+0,46%

DAX

23.008,94

-410,54

-1,75%

Dow Jones

42.801,72

+222,64

+0,52%

US 500

5.764,80

+26,3

+0,46%

Nikkei 225

36.863,50

-852,00

-2,26%

FTSE 100

8.679,88

-2,96

-0,03%

Dolar Endeksi

103,81

-0,220

-0,21%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,240	+1,12%	472,71M
Yapı Kredi	31,720	+0,44%	284,08M
Aselsan	108,20	-3,57%	96,92M
Akbank T.A.Ş	73,75	+0,41%	81,47M
Koç Holding	173,00	+2,19%	50,41M
Tüpraş	139,60	+1,45%	35,42M
THY	335,75	-0,07%	33,03M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	2,420	+10,00%	169,37M
Mmc San. Ve Ticari Yat. A.Ş.	26,620	+10,00%	136,73K
Ingram Micro Bilisim	440,750	+9,98%	184,78K
Datagate	56,750	+9,98%	542,28K
Iz Yatirim Holding	39,720	+9,97%	156,60K
Altınkılıç Gıda	34,40	+9,97%	10,12M
Dagi Yatırım	43,920	+9,96%	2,37M

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	52,85	-9,97%	21,36M
Re Pie Portfoy Yonetimi AS	5,58	-9,56%	102,00
Mega Polietilen Köpük	3,030	-9,55%	3,29M
CEO Event Medya	27,90	-7,68%	2,97M
Atlas Portfoy Yonetimi AS	4,34	-7,46%	221,93K
Lüks Kadife Tic. ve San.	89,750	-7,28%	2,41M
Bulls Girisim Sermayesi Yatirim	19,86	-6,32%	83,64M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	17,020	+9,95%	219,04M
Aselsan	108,20	-3,57%	96,92M
Tüpraş	139,60	+1,45%	35,42M
Mia Teknoloji	38,80	-0,31%	34,14M
Fenerbahçe	52,85	-9,97%	21,36M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaaa A A A	161,20	+62,58%	262,08
Aaa Aa Aaaaaaaaaaaaa	161,20	+62,58%	262,08
A Aaa Aaa Aa	72,000	+48,89%	107,20
Aaaaaaaaaa	72,000	+48,89%	107,20
Aa A A Aaaaa	45,760	+27,46%	58,33
Aaaaaaaaaaaaaa	45,760	+27,46%	58,33
Aaaaaa	10,270	+23,37%	12,67

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaaa A A A	161,20	+62,58%	262,08
Aaa Aa Aaaaaaaaaaaaa	161,20	+62,58%	262,08
A Aaa Aaa Aa	72,000	+48,89%	107,20
Aaaaaaaaaa	72,000	+48,89%	107,20
Aa A A Aaaaa	45,760	+27,46%	58,33
Aaaaaaaaaaaaaa	45,760	+27,46%	58,33
Aaaaaa	10,270	+23,37%	12,67

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin