Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

13.046,45

-123,50(-0,94%)

Kapanış·12:59:59

Gün Aralığı

12.912,25

13.163,40

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	375,05	380,10	370,20	-1,46%	5M	aa.aa	12:59:59
ABB India	6.900,00	6.947,50	6.735,00	+1,83%	240,84K	aa.aa	12:59:59
ACC	1.182,80	1.203,90	1.166,10	-1,77%	146,98K	aa.aa	12:59:59
Adani Enterprises	2.816,80	2.903,70	2.772,00	-2,98%	2,1M	aa.aa	12:59:59
Adani Power	196,21	203,36	193,10	-3,82%	33,55M	aa.aa	12:59:59
Ambuja Cements	362,25	371,60	356,30	-3,14%	3,89M	aa.aa	12:59:59
Apollo Hospitals	8.133,50	8.135,00	7.910,00	-0,39%	939,11K	aa.aa	12:59:59
Apollo Tyres	404,75	406,75	392,85	+0,01%	708,18K	aa.aa	12:59:59
Ashok Leyland	150,48	154,86	148,50	-2,41%	20,57M	aa.aa	12:59:59
Asian Paints	2.407,00	2.420,00	2.377,00	+0,18%	1,01M	aa.aa	12:59:59
Aurobindo Pharma	1.676,80	1.700,70	1.654,20	+0,29%	1,07M	aa.aa	12:59:59
Axis Bank	1.217,10	1.241,60	1.215,30	-0,73%	7,01M	aa.aa	12:59:59
Bajaj Auto	10.045,00	10.714,00	9.900,00	-7,62%	1,49M	aa.aa	12:59:59
Bajaj Finance	948,30	955,95	937,30	-1,16%	5,7M	aa.aa	12:59:59
Bajaj Finserv Limited	1.732,60	1.734,90	1.703,40	+0,09%	2,29M	aa.aa	12:59:59
Bajaj Holdings	10.666,00	10.775,00	10.415,00	-1,13%	39,94K	aa.aa	12:59:59
Bank of India	129,48	131,11	126,73	-0,58%	4,3M	aa.aa	12:59:59
Bharat Forge	1.875,00	1.915,90	1.845,20	-2,65%	1,15M	aa.aa	12:59:59
Bharat Pet.	300,60	305,05	297,10	-0,86%	5,62M	aa.aa	12:59:59
Bharti Airtel	1.741,10	1.765,80	1.726,30	-0,90%	5,61M	aa.aa	12:59:59
Bharat Elec.	421,00	428,15	411,35	+1,32%	12,67M	aa.aa	12:59:59
Bharat Electronics	383,10	386,15	378,65	-1,34%	10,25M	aa.aa	12:59:59
Biocon	370,70	374,25	363,60	+0,11%	2,53M	aa.aa	12:59:59
Bank of Baroda Ltd	230,82	233,99	229,52	+0,12%	9,03M	aa.aa	12:59:59
Bosch	45.480,00	46.995,00	44.410,00	-3,44%	48,57K	aa.aa	12:59:59
Britannia Industries	4.778,00	4.812,30	4.737,00	-1,08%	362,7K	aa.aa	12:59:59
Zydus Lifesciences	1.145,70	1.158,00	1.123,70	-1,40%	2,55M	aa.aa	12:59:59
Canara Bank	118,36	120,13	116,51	-0,90%	13,95M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.580,00	1.619,70	1.563,20	-2,47%	1,7M	aa.aa	12:59:59
Cipla	1.344,00	1.359,40	1.333,40	-0,15%	921,79K	aa.aa	12:59:59
Coal India	420,40	426,35	416,30	-1,08%	7,51M	aa.aa	12:59:59
Colgate-Palmolive India	1.735,00	1.775,40	1.716,10	-1,60%	412,87K	aa.aa	12:59:59
Container Corp India	442,00	450,85	436,35	-1,23%	877,73K	aa.aa	12:59:59
CG Power and Industrial Solutions	879,00	889,90	859,60	+2,90%	4,63M	aa.aa	12:59:59
Cummins India Ltd	4.860,00	4.860,00	4.760,00	+2,10%	393,68K	aa.aa	12:59:59
Dabur India	374,25	383,85	373,20	-1,54%	2,46M	aa.aa	12:59:59
Divis Laboratories	9.249,00	9.318,00	9.078,00	-0,46%	567,31K	aa.aa	12:59:59
DLF	658,40	671,10	650,55	-2,31%	6,26M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.206,20	1.233,90	1.194,90	-2,17%	2,61M	aa.aa	12:59:59
Eicher Motors	6.920,00	7.146,00	6.840,00	-3,22%	817,45K	aa.aa	12:59:59
Escorts Kubota	2.667,30	2.701,00	2.550,10	-1,76%	338,52K	aa.aa	12:59:59
Exide Industries	409,45	417,50	403,80	-0,76%	2,37M	aa.aa	12:59:59
The Federal Bank	318,20	321,35	313,75	+0,25%	11,28M	aa.aa	12:59:59
Gail (india)	171,22	171,89	168,55	+0,39%	6,88M	aa.aa	12:59:59
GMR Airports	93,16	94,81	91,63	-2,09%	15,68M	aa.aa	12:59:59
Godrej Consumer Products	840,00	852,00	838,00	-1,18%	838,42K	aa.aa	12:59:59
Godrej Properties	1.595,80	1.632,90	1.566,60	-2,01%	496,34K	aa.aa	12:59:59
Grasim Industries	2.962,00	3.045,00	2.944,40	-3,26%	1,39M	aa.aa	12:59:59
Havells India	1.040,00	1.041,80	1.019,70	+2,36%	2,03M	aa.aa	12:59:59
HCL Tech	1.243,10	1.256,00	1.228,90	+1,07%	3,43M	aa.aa	12:59:59
HDFC Bank	721,20	721,30	707,10	+1,76%	37,39M	aa.aa	12:59:59
Hero Moto	5.168,00	5.290,00	5.051,00	-1,39%	862,66K	aa.aa	12:59:59
Hindustan Petroleum	345,00	352,80	344,00	-1,53%	5,75M	aa.aa	12:59:59
Hindu Unilever	1.836,00	1.873,60	1.826,90	-2,29%	1,33M	aa.aa	12:59:59
Hindustan Zinc	555,05	566,35	547,20	-1,93%	3,17M	aa.aa	12:59:59
Hindalco Ind	941,85	946,65	923,50	+0,01%	5,88M	aa.aa	12:59:59
Indian Oil Corporation	131,34	134,10	131,20	-2,66%	12,24M	aa.aa	12:59:59
ICICI Bank	1.310,60	1.329,90	1.308,40	-0,84%	13,16M	aa.aa	12:59:59
IDBI Bank	86,57	87,39	81,32	+5,32%	26,71M	aa.aa	12:59:59
Vodafone Idea	12,64	13,14	12,50	-2,39%	612,49M	aa.aa	12:59:59
Indian Bank	793,15	810,50	786,85	-1,58%	671,39K	aa.aa	12:59:59
Indian Hotels	718,00	732,95	712,30	-1,46%	4,02M	aa.aa	12:59:59
Indian Overseas Bank	30,38	30,83	30,07	-1,87%	2,77M	aa.aa	12:59:59
Indraprastha Gas	142,79	143,90	139,33	-1,94%	2,35M	aa.aa	12:59:59
IndusInd Bank	886,85	900,75	880,30	-1,61%	1,76M	aa.aa	12:59:59
Info Edge India	1.200,00	1.221,20	1.180,30	-1,60%	2,22M	aa.aa	12:59:59
Infosys	1.035,00	1.035,00	999,15	+4,11%	15,17M	aa.aa	12:59:59
IRB Infrastructure Developers	17,00	17,20	16,82	-2,80%	10,84M	aa.aa	12:59:59
ITC	255,90	262,70	254,65	-2,61%	16,45M	aa.aa	12:59:59
JSW Steel	1.233,00	1.256,40	1.214,80	-1,63%	3,16M	aa.aa	12:59:59
Jindal Steel	1.100,50	1.132,70	1.079,00	-3,03%	862,95K	aa.aa	12:59:59
JSW Energy	485,00	493,00	475,10	-1,96%	1,85M	aa.aa	12:59:59
Jubilant FoodWorks Ltd	443,40	453,65	437,95	-2,91%	1,56M	aa.aa	12:59:59
Kotak Mahindra	418,35	435,60	416,05	+0,32%	76,64M	aa.aa	12:59:59
Larsen&Toubro	3.693,40	3.737,30	3.655,90	-1,77%	2,22M	aa.aa	12:59:59
LIC Housing Finance Ltd	509,00	531,70	499,25	-4,00%	5,99M	aa.aa	12:59:59
Lupin	2.031,20	2.044,10	2.004,20	+0,05%	825,89K	aa.aa	12:59:59
Mahindra & Mahindra Financial	319,75	325,40	315,45	-1,57%	3,09M	aa.aa	12:59:59
Mahindra & Mahindra	2.860,00	2.927,40	2.812,00	-3,05%	5,45M	aa.aa	12:59:59
Marico	781,35	791,00	766,25	-0,59%	1,78M	aa.aa	12:59:59
Maruti Suzuki	11.386,00	11.907,00	11.305,00	-4,86%	885,82K	aa.aa	12:59:59
Max Financial	1.392,00	1.403,10	1.364,40	+1,35%	1,15M	aa.aa	12:59:59
Samvardhana Motherson International Ltd	157,03	162,27	153,81	-3,82%	23,04M	aa.aa	12:59:59
MphasiS	2.250,20	2.265,00	2.160,10	+4,45%	1,18M	aa.aa	12:59:59
MRF	123.715,00	125.100,00	122.745,00	-1,25%	3,45K	aa.aa	12:59:59
Mangalore Refinery	164,76	168,20	161,50	-2,68%	12,95M	aa.aa	12:59:59
Adani Ports & SEZ	1.737,80	1.786,00	1.716,00	-3,36%	2,16M	aa.aa	12:59:59
NTPC	315,10	320,95	313,05	-2,37%	10,09M	aa.aa	12:59:59
NLC India	253,20	261,25	251,85	-3,25%	1,6M	aa.aa	12:59:59
NHPC	71,75	72,90	70,25	-1,46%	10,9M	aa.aa	12:59:59
NMDC	74,64	76,97	73,71	-2,48%	17,08M	aa.aa	12:59:59
Oil&Gas Corp	222,37	224,99	220,60	-1,52%	13,1M	aa.aa	12:59:59
Oberoi Realty	1.754,60	1.780,50	1.726,60	-0,63%	282,81K	aa.aa	12:59:59
Oil India	444,00	447,75	434,65	-1,04%	2,27M	aa.aa	12:59:59
Oracle Financial Software	10.420,00	10.661,00	10.263,00	-1,98%	194,06K	aa.aa	12:59:59
Page Industries	36.660,00	37.135,00	36.055,00	+0,76%	40,49K	aa.aa	12:59:59
Persistent Systems	5.367,00	5.396,00	5.250,50	+1,67%	506,27K	aa.aa	12:59:59
Petronet LNG	285,50	287,50	283,45	+0,35%	1,68M	aa.aa	12:59:59
The Phoenix Mills	1.930,00	1.963,10	1.911,80	-0,26%	555,49K	aa.aa	12:59:59
Pidilite Industries	1.464,00	1.486,90	1.456,80	-0,08%	867,27K	aa.aa	12:59:59
Power Finance Corporation	318,00	326,50	313,35	-2,30%	9,78M	aa.aa	12:59:59
Power Grid	254,55	259,00	252,35	-2,28%	10,98M	aa.aa	12:59:59
Prestige Estates Projects	1.486,10	1.500,90	1.445,00	+0,28%	1,38M	aa.aa	12:59:59
Punjab Bank	109,57	113,38	109,37	-3,09%	11,37M	aa.aa	12:59:59
Reliance Ind	1.167,70	1.183,90	1.160,80	-1,63%	16,77M	aa.aa	12:59:59
Patanjali Foods	355,15	366,05	348,55	-2,16%	4,33M	aa.aa	12:59:59
REC	287,75	298,20	286,20	-3,76%	9,07M	aa.aa	12:59:59
State Bank of India	954,10	965,40	945,80	-0,56%	7,39M	aa.aa	12:59:59
Vedanta	252,05	257,20	247,25	-2,68%	10,13M	aa.aa	12:59:59
Shree Cement	21.900,00	22.275,00	21.355,00	-1,99%	59,31K	aa.aa	12:59:59
Shriram Finance	945,00	975,00	936,00	-3,84%	5,6M	aa.aa	12:59:59
Siemens Ltd	3.804,00	3.804,00	3.709,50	+2,10%	243,71K	aa.aa	12:59:59
SRF	2.486,20	2.494,90	2.431,70	+0,55%	352,53K	aa.aa	12:59:59
Steel Authority of India	174,50	181,67	170,67	-3,85%	26,21M	aa.aa	12:59:59
Sun Pharma AR	1.801,00	1.828,70	1.792,60	-0,86%	2,31M	aa.aa	12:59:59
Sundaram Finance	4.395,90	4.414,70	4.286,00	+0,94%	39,35K	aa.aa	12:59:59
Supreme Industries	3.380,00	3.440,00	3.286,90	-2,06%	167,97K	aa.aa	12:59:59
Suzlon Energy	38,91	39,63	38,40	-1,47%	53,25M	aa.aa	12:59:59
Tata Chemicals	607,80	619,00	600,15	-0,60%	1,22M	aa.aa	12:59:59
Tata Communications	1.683,00	1.697,90	1.617,50	+1,62%	140,78K	aa.aa	12:59:59
Tata Consult	2.075,00	2.093,90	2.045,10	+1,19%	3,43M	aa.aa	12:59:59
Tata Elxsi Limited	3.092,80	3.164,40	3.046,20	+0,13%	333,51K	aa.aa	12:59:59
Tata Consumer Products	957,00	964,80	945,00	+0,79%	1,83M	aa.aa	12:59:59
Tata Motors Passenger Vehicles	279,40	281,30	273,35	-1,45%	15,26M	aa.aa	12:59:59
Tata Power	350,15	357,15	346,40	-2,47%	4,22M	aa.aa	12:59:59
Tata Steel Ltd	178,00	186,55	175,75	-3,42%	47,66M	aa.aa	12:59:59
Tech Mahindra	1.533,00	1.554,80	1.512,00	+0,59%	2,66M	aa.aa	12:59:59
Titan Company	4.515,70	4.621,80	4.491,00	-1,55%	694,1K	aa.aa	12:59:59
Torrent Pharmaceuticals	4.767,30	4.810,50	4.717,30	-0,68%	357,7K	aa.aa	12:59:59
Torrent Power Ltd	1.242,90	1.249,00	1.212,00	-0,24%	156,39K	aa.aa	12:59:59
Trent	2.580,00	2.624,00	2.545,80	-1,59%	896,92K	aa.aa	12:59:59
TVS Motor Company	4.021,00	4.100,00	3.930,10	-2,07%	1,23M	aa.aa	12:59:59
UltraTech	10.710,00	10.879,00	10.612,00	-2,25%	570,68K	aa.aa	12:59:59
Union Bank of India	167,59	172,19	164,81	-1,99%	7,88M	aa.aa	12:59:59
United Phosphorus	516,80	537,65	511,20	-4,25%	2,47M	aa.aa	12:59:59
United Spirits	1.335,10	1.346,90	1.316,50	-1,40%	1M	aa.aa	12:59:59
Voltas	1.053,20	1.078,60	1.040,60	-1,57%	639K	aa.aa	12:59:59
Wipro	159,35	160,95	157,25	+0,54%	18,52M	aa.aa	12:59:59
Yes Bank	20,75	21,17	20,51	-0,95%	80,61M	aa.aa	12:59:59
Nestle India Ltd	1.307,70	1.320,90	1.295,00	-0,18%	1,63M	aa.aa	12:59:59
Indus Towers	376,25	384,70	370,00	+0,82%	9,5M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.083,50	2.108,00	2.048,90	-1,58%	326,47K	aa.aa	12:59:59
Bank of Maharashtra	80,500	81,130	78,870	+1,42%	9,61M	aa.aa	12:59:59
L&T Finance	264,35	271,80	261,75	-0,25%	7,1M	aa.aa	12:59:59
Poonawalla Fincorp	433,400	446,450	427,100	-2,35%	762,92K	aa.aa	12:59:59
Muthoot Finance Ltd	2.697,10	2.765,60	2.676,90	-1,46%	553,59K	aa.aa	12:59:59
Coforge	1.826,00	1.831,00	1.763,60	+4,40%	3,42M	aa.aa	12:59:59
Sjvn Ltd	57,910	59,270	56,730	-2,38%	4,38M	aa.aa	12:59:59
Solar Industries India Ltd	19.400,00	19.673,00	18.786,00	-1,52%	204,79K	aa.aa	12:59:59
PI Industries	2.236,00	2.302,40	2.220,00	-3,20%	125,26K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	734,95	757,90	727,95	-3,03%	95,87K	aa.aa	12:59:59
Aditya Birla Fashion	44,53	46,50	44,04	-3,86%	5,51M	aa.aa	12:59:59
Astral Ltd	1.344,00	1.368,50	1.316,10	-1,93%	299,23K	aa.aa	12:59:59
APL Apollo Tubes Ltd	2.115,70	2.196,80	2.059,50	-3,40%	1,62M	aa.aa	12:59:59
Adani Energy Solutions	1.326,40	1.389,60	1.309,10	+0,90%	7,27M	aa.aa	12:59:59
IDFC First Bank	80,39	81,38	79,53	-1,29%	24,43M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.929,90	5.016,20	4.878,00	-1,09%	592,51K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.220,00	5.220,00	5.110,00	+1,09%	291,01K	aa.aa	12:59:59
LTM Ltd	4.007,00	4.079,40	3.945,50	-0,94%	479,22K	aa.aa	12:59:59
ICICI Prudential Life Insurance	448,05	450,55	441,80	+0,96%	1,27M	aa.aa	12:59:59
Varun Beverages	425,30	430,80	415,35	-1,55%	8,52M	aa.aa	12:59:59
BSE	3.046,00	3.139,00	3.000,00	-1,49%	6,27M	aa.aa	12:59:59
Avenue Supermarts	3.813,00	3.880,00	3.781,40	+0,31%	652,28K	aa.aa	12:59:59
Housing Urban Develop	161,54	167,94	159,51	-3,03%	3,14M	aa.aa	12:59:59
AU Small Finance Bank	987,00	1.009,00	974,20	-2,31%	2,49M	aa.aa	12:59:59
Cochin Shipyard	1.287,00	1.315,90	1.265,60	-2,13%	727,94K	aa.aa	12:59:59
Dixon Tech	12.700,00	13.290,00	12.651,00	-3,05%	258,83K	aa.aa	12:59:59
ICICI Lombard	1.563,00	1.594,70	1.562,60	-1,70%	1,19M	aa.aa	12:59:59
SBI Life Insurance	1.721,60	1.730,30	1.674,80	+1,49%	3,33M	aa.aa	12:59:59
HDFC Life	534,20	538,90	517,40	+2,49%	4,01M	aa.aa	12:59:59
Tube Invest India	2.340,00	2.405,20	2.307,30	-1,47%	471,02K	aa.aa	12:59:59
Hindustan Aeronautics	4.601,00	4.699,70	4.559,30	-1,44%	739,86K	aa.aa	12:59:59
Bandhan Bank	176,00	180,93	172,86	-1,25%	11,14M	aa.aa	12:59:59
Bharat Dynamics	1.087,90	1.115,70	1.071,20	-2,00%	928,85K	aa.aa	12:59:59
Adani Green Energy	1.276,10	1.298,00	1.260,30	-0,15%	6,36M	aa.aa	12:59:59
HDFC Asset Management	2.308,10	2.321,10	2.269,70	+1,20%	1,13M	aa.aa	12:59:59
Adani Total Gas	583,05	594,15	572,05	-1,83%	812,04K	aa.aa	12:59:59
Rail Vikas Nigam	197,00	202,45	194,05	-2,36%	6,25M	aa.aa	12:59:59
Polycab India	7.990,00	8.131,00	7.883,00	-0,45%	463,69K	aa.aa	12:59:59
KPIT Tech	492,00	509,40	484,50	-1,42%	1,99M	aa.aa	12:59:59
Indian Railway Catering	454,10	466,25	446,80	-0,29%	1,53M	aa.aa	12:59:59
SBI Cards	563,20	582,50	560,15	-2,57%	962,87K	aa.aa	12:59:59
Max Healthcare Institute	940,95	950,00	902,05	+1,20%	5,46M	aa.aa	12:59:59
Mazagon Dock	2.064,00	2.115,60	2.031,20	-2,32%	648,36K	aa.aa	12:59:59
Indian Railway Finance	77,06	78,92	76,51	-2,80%	12,76M	aa.aa	12:59:59
Kalyan Jewellers India	528,50	555,55	522,50	-4,46%	7,83M	aa.aa	12:59:59
Lodha Developers	1.105,60	1.129,00	1.083,30	-2,59%	2,25M	aa.aa	12:59:59
Sona BLW Precision Forgings	805,00	828,55	783,65	-3,01%	3,5M	aa.aa	12:59:59
Eternal	313,90	320,40	309,80	-1,91%	29,72M	aa.aa	12:59:59
PB Fintech	980,00	1.058,40	963,90	-7,89%	14,06M	aa.aa	12:59:59
One 97 Communications	1.656,00	1.690,00	1.629,00	-1,31%	1,94M	aa.aa	12:59:59
Fsn E-Commerce Ventures	324,95	324,95	316,00	+1,55%	7,91M	aa.aa	12:59:59
Life Insurance	391,85	396,75	386,00	-0,85%	5,86M	aa.aa	12:59:59
Delhivery	400,00	408,65	397,00	-2,37%	1,37M	aa.aa	12:59:59
Mankind Pharma	2.535,00	2.535,00	2.476,10	+1,25%	427,9K	aa.aa	12:59:59
Tata Technologies	698,80	714,50	690,05	-1,23%	648,22K	aa.aa	12:59:59
Jio Financial Services	212,50	216,20	208,50	-2,02%	28,08M	aa.aa	12:59:59
JSW Infrastructure	357,45	361,50	340,95	+0,24%	3,43M	aa.aa	12:59:59
Indian Renewable Energy	111,00	111,86	108,53	-0,61%	5,29M	aa.aa	12:59:59
Bharti Hexacom	1.379,20	1.407,60	1.365,60	-3,18%	116,67K	aa.aa	12:59:59

BİST 100

12.249,04

+301,86

+2,53%

DAX

24.962,48

-236,71

-0,94%

Dow Jones

50.623,81

-282,24

-0,55%

US 500

7.622,40

-29,6

-0,39%

Nikkei 225

68.956,72

+2.203,00

+3,30%

FTSE 100

10.422,36

-183,64

-1,73%

Dolar Endeksi

101,898

+0,707

+0,70%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	209,60	+%9,97	169,20Mln
Aselsan	370,00	+%9,96	71,91Mln
Akbank T.A.Ş	67,55	+%0,82	263,02Mln
THY	286,50	+%1,15	33,39Mln
Tüpraş	387,00	+%2,86	22,80Mln
Türkiye İş Bankası	12,510	+%2,54	611,65Mln
Yapı Kredi	34,820	+%2,29	203,01Mln

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+%10,00	2,72Mln
Sönmez Filament	118,800	+%10,00	34,59B
BMS Çelik	9,24	+%10,00	1,68Mln
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+%10,00	795,99B
Kontrolmatik Teknoloji	2,20	+%10,00	4,32Mln
İnfo Yatırım A.Ş.	0,880	+%10,00	125,40Mln
Yayla Enerji	14,080	+%10,00	1,03Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-%10,00	161,32B
Prizma Pres	19,800	-%10,00	18,67B
E-Data Teknoloji	4,86	-%10,00	25,00Mln
Us Yatirim	43,580	-%10,00	767,02B
Birleşim Grup Enerji A.Ş	44,48	-%10,00	10,65B
Gündoğdu Gıda	208,00	-%10,00	1,69B
Peker GYO	3,33	-%10,00	839,28B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	209,60	+%9,97	169,20Mln
Katılımevim Tasarruf	9,96	+%3,64	532,54Mln
Aselsan	370,00	+%9,96	71,91Mln
Tera Yatırım Menkul Değerler	70,50	%0,00	0,00
SASA Polyester	1,920	+%6,67	2,84Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa	3,08	+76,68%	5,44
Aaaaaa Aa	3,08	+76,68%	5,44
A Aa Aa Aa Aaaaaaa	142,100	+74,84%	248,451
Aa Aaaaaa	142,100	+74,84%	248,451
Aa Aaa	129,900	+70,06%	220,914
A Aaa Aaa Aa Aaa	129,900	+70,06%	220,914
Aaaaa Aa A	70,50	+68,10%	118,51

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa	3,08	+76,68%	5,44
Aaaaaa Aa	3,08	+76,68%	5,44
A Aa Aa Aa Aaaaaaa	142,100	+74,84%	248,451
Aa Aaaaaa	142,100	+74,84%	248,451
Aa Aaa	129,900	+70,06%	220,914
A Aaa Aaa Aa Aaa	129,900	+70,06%	220,914
Aaaaa Aa A	70,50	+68,10%	118,51

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8860.9%

BİST 100

+1209.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8796.6%

BİST 100

+1209.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1291.4%

S&P 500

+436.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+915.4%

Dow Jones Industrial Average

+288.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3417.6%

S&P 500

+436.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1033.4%

S&P Midcap 400

+252.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1360.1%

S&P 500 Pure Value

+234.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+468.1%

S&P 500 Pure Value

+170.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.9%

S&P/BMV IPC

+48.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1068.1%

Bovespa

+272.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1013.0%

FTSE Italia All Share

+168.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.5%

DAX

+157.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+619.4%

Tadawul Borsası

+24.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+791.6%

KOSPI

+235.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+377.9%

S&P/BMV IPC

+48.8%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

Gail (india)

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin