🚨 Temmuz kampanyası bitiyor → 60% İNDİRİM!

Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

14.006,15

-18,30(-0,13%)

Gerçek zamanlı Veriler·12:11:50

Gün Aralığı

13.986,75

14.054,60

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	393,40	398,40	391,60	-1,06%	905,9K	aa.aa	12:11:47
ABB India	7.233,50	7.332,00	7.195,00	-1,05%	234,01K	aa.aa	12:11:43
ACC	1.349,10	1.370,80	1.345,30	-1,58%	118,37K	aa.aa	12:11:28
Adani Enterprises	3.036,40	3.060,90	2.994,60	+0,39%	1,02M	aa.aa	12:11:27
Adani Power	208,17	211,20	207,11	-0,64%	14,49M	aa.aa	12:11:47
Ambuja Cements	429,75	434,50	427,00	-1,27%	1,66M	aa.aa	12:11:13
Apollo Hospitals	8.995,00	9.009,00	8.865,50	+0,67%	156,24K	aa.aa	11:40:13
Apollo Tyres	422,95	431,15	422,75	-0,27%	461,98K	aa.aa	12:11:20
Ashok Leyland	156,87	157,96	155,86	-0,69%	8,57M	aa.aa	11:12:11
Asian Paints	2.737,80	2.767,90	2.666,20	-0,75%	1,59M	aa.aa	11:45:57
Aurobindo Pharma	1.576,80	1.607,50	1.571,70	-0,87%	573,33K	aa.aa	12:11:28
Axis Bank	1.224,40	1.231,40	1.220,20	-0,89%	5,16M	aa.aa	12:04:47
Bajaj Auto	11.442,00	11.525,00	11.305,50	+0,92%	212,94K	aa.aa	11:40:16
Bajaj Finance	1.040,80	1.059,30	1.035,10	-1,29%	6,07M	aa.aa	11:45:57
Bajaj Finserv Limited	1.899,90	1.933,40	1.892,30	-1,27%	505,55K	aa.aa	11:45:45
Bajaj Holdings	10.930,00	10.990,00	10.875,00	-0,17%	26,52K	aa.aa	12:11:43
Bank of India	137,12	137,69	136,05	-0,39%	4,31M	aa.aa	12:11:46
Bharat Forge	2.155,10	2.175,40	2.141,40	-0,76%	230,45K	aa.aa	12:11:46
Bharat Pet.	316,10	318,35	312,85	-0,41%	4,37M	aa.aa	12:11:37
Bharti Airtel	1.951,30	1.963,20	1.944,00	+0,06%	3,24M	aa.aa	11:45:42
Bharat Elec.	402,70	406,00	399,75	-0,60%	4,49M	aa.aa	12:11:47
Bharat Electronics	384,65	387,50	382,70	-0,75%	12,41M	aa.aa	12:11:23
Biocon	424,55	432,70	421,35	-1,52%	4,41M	aa.aa	12:11:43
Bank of Baroda Ltd	242,20	243,00	240,10	-0,47%	5,9M	aa.aa	12:11:23
Bosch	41.240,00	41.465,00	40.905,00	+0,43%	21,05K	aa.aa	12:01:55
Britannia Industries	5.515,00	5.562,00	5.482,50	-0,05%	177,46K	aa.aa	11:40:11
Zydus Lifesciences	1.118,70	1.132,00	1.113,10	-0,36%	617,14K	aa.aa	12:11:40
Canara Bank	123,90	124,89	123,66	-0,66%	10,36M	aa.aa	12:11:47
Cholamandalam Inv. and Finance	1.769,00	1.808,80	1.758,00	-1,88%	816,26K	aa.aa	12:11:47
Cipla	1.466,20	1.483,80	1.465,90	-0,55%	643,83K	aa.aa	12:11:28
Coal India	416,75	418,30	410,10	+1,63%	20,31M	aa.aa	12:02:41
Colgate-Palmolive India	2.093,90	2.183,10	2.086,00	-3,35%	436,15K	aa.aa	11:40:15
Container Corp India	525,80	529,95	522,25	-0,01%	966,35K	aa.aa	12:11:47
CG Power and Industrial Solutions	822,00	830,00	814,85	-0,90%	3,21M	aa.aa	12:11:37
Cummins India Ltd	5.366,50	5.426,00	5.315,00	-0,31%	233,02K	aa.aa	12:11:37
Dabur India	425,45	433,00	415,55	-1,90%	5,02M	aa.aa	11:40:09
Divis Laboratories	7.867,00	7.938,00	7.795,00	+1,06%	528,51K	aa.aa	12:11:43
DLF	654,50	669,75	652,80	-2,35%	1,89M	aa.aa	12:11:43
Dr Reddy’s Laboratories	1.145,00	1.151,00	1.139,00	+0,24%	963,6K	aa.aa	12:11:28
Eicher Motors	7.877,00	7.885,00	7.730,00	+1,26%	1,14M	aa.aa	11:40:14
Escorts Kubota	2.999,10	3.032,90	2.986,00	-0,59%	24,73K	aa.aa	12:10:12
Exide Industries	444,00	459,90	430,00	+1,92%	19,23M	aa.aa	11:19:45
The Federal Bank	353,80	359,35	352,85	-1,49%	4,71M	aa.aa	12:09:09
GAIL Ltd	173,58	175,85	173,00	-0,88%	3,97M	aa.aa	12:11:49
GMR Airports	103,70	107,06	103,30	-3,17%	6,1M	aa.aa	12:11:37
Godrej Consumer Products	1.072,10	1.078,90	1.065,80	-0,41%	103,41K	aa.aa	11:40:05
Godrej Properties	2.108,10	2.154,00	2.100,90	-2,22%	399,1K	aa.aa	12:11:32
Grasim Industries	3.099,80	3.115,50	3.085,50	-0,42%	187,2K	aa.aa	11:58:18
Havells India	1.254,80	1.263,00	1.227,90	+1,44%	1,34M	aa.aa	11:40:15
HCL Tech	1.354,20	1.369,90	1.345,60	+0,74%	2,76M	aa.aa	11:53:35
HDFC Bank	752,25	752,80	745,50	+0,54%	24,15M	aa.aa	12:02:35
Hero Moto	5.278,00	5.353,60	5.161,00	+2,50%	1,08M	aa.aa	12:02:31
Hindustan Petroleum	388,15	393,30	386,25	-1,17%	4,33M	aa.aa	12:11:23
Hindu Unilever	2.107,70	2.132,60	2.088,00	-0,48%	2,08M	aa.aa	11:45:57
Hindustan Zinc	533,25	542,00	531,30	-0,64%	2,18M	aa.aa	12:11:23
Hindalco Ind	966,30	972,35	960,60	+0,40%	3M	aa.aa	12:11:28
Indian Oil Corporation	139,82	140,89	139,38	-0,21%	5,32M	aa.aa	12:11:37
ICICI Bank	1.428,50	1.434,80	1.422,60	-0,65%	6,88M	aa.aa	11:45:57
IDBI Bank	84,12	85,30	83,70	-0,02%	5,47M	aa.aa	12:11:30
Vodafone Idea	12,89	13,18	12,88	-1,23%	175,58M	aa.aa	12:11:33
Indian Bank	827,65	832,50	817,75	-0,01%	528,2K	aa.aa	12:11:47
The Indian Hotels	746,75	750,50	733,90	+1,16%	1,76M	aa.aa	12:11:37
Indian Overseas Bank	33,75	33,87	33,50	-0,12%	1,71M	aa.aa	12:11:37
Indraprastha Gas	152,49	153,40	151,51	-0,27%	592,26K	aa.aa	12:11:31
IndusInd Bank	1.006,45	1.012,30	999,00	-0,58%	832,64K	aa.aa	11:46:00
Info Edge India	1.240,20	1.265,45	1.238,85	-0,61%	731,59K	aa.aa	11:40:16
Infosys	1.159,00	1.187,70	1.158,90	+0,29%	19,03M	aa.aa	12:02:37
IRB Infrastructure Developers	20,05	21,04	19,72	+0,35%	65,76M	aa.aa	12:08:32
ITC	284,05	288,40	283,75	-0,77%	14,31M	aa.aa	11:46:05
JSW Steel	1.267,40	1.304,50	1.261,50	-0,72%	697,6K	aa.aa	12:11:27
Jindal Steel	1.092,50	1.120,00	1.085,90	+0,35%	522,72K	aa.aa	12:11:42
JSW Energy	542,15	546,45	540,45	-0,65%	917,57K	aa.aa	12:11:38
Jubilant FoodWorks Ltd	436,50	440,00	433,65	-0,82%	671,07K	aa.aa	11:40:15
Kotak Mahindra	387,65	389,55	385,70	-0,65%	6,82M	aa.aa	11:45:59
Larsen&Toubro	3.924,80	3.951,70	3.883,50	-0,17%	1,56M	aa.aa	11:45:51
LIC Housing Finance Ltd	540,30	553,40	536,40	-2,38%	1,18M	aa.aa	12:11:31
Lupin	2.424,20	2.474,80	2.417,10	-0,93%	826,35K	aa.aa	12:11:47
Mahindra & Mahindra Financial	391,15	398,80	388,70	-0,66%	4,57M	aa.aa	11:55:54
Mahindra & Mahindra	3.234,00	3.327,00	3.197,50	+0,38%	3,92M	aa.aa	12:02:19
Marico	885,10	889,10	872,40	+0,73%	1,22M	aa.aa	11:39:54
Maruti Suzuki	14.067,00	14.078,00	13.825,00	+0,85%	458,81K	aa.aa	11:45:55
Max Financial	1.506,00	1.530,90	1.498,60	-0,60%	330,36K	aa.aa	12:11:48
Samvardhana Motherson International Ltd	146,08	147,39	144,83	+0,05%	7M	aa.aa	12:11:40
MphasiS	2.349,00	2.420,00	2.343,60	-0,52%	830,58K	aa.aa	12:11:45
MRF	134.770,00	135.550,00	133.510,00	+0,42%	2,7K	aa.aa	11:32:35
Mangalore Refinery	167,19	174,20	161,05	+2,31%	25,58M	aa.aa	12:11:49
Adani Ports & SEZ	1.660,90	1.727,70	1.658,40	-3,42%	4,16M	aa.aa	12:02:26
NTPC	344,55	347,65	341,85	+0,31%	6,27M	aa.aa	11:45:50
NLC India	292,70	297,05	291,20	-1,41%	2,07M	aa.aa	12:11:40
NHPC	77,90	78,20	77,25	0,00%	4,38M	aa.aa	12:11:45
NMDC	84,98	86,09	84,71	-1,01%	10,06M	aa.aa	12:11:34
Oil&Gas Corp	242,19	244,39	239,06	+1,63%	9,13M	aa.aa	12:02:40
Oberoi Realty	1.811,10	1.844,00	1.803,30	-1,38%	123,24K	aa.aa	12:11:45
Oil India	453,55	459,25	447,10	+1,26%	1,15M	aa.aa	11:52:58
Oracle Financial Software	11.145,00	11.497,00	11.082,00	-2,47%	180,47K	aa.aa	12:11:41
Page Industries	41.010,00	41.590,00	40.055,00	+1,84%	24,89K	aa.aa	11:40:12
Persistent Systems	5.551,50	5.698,00	5.468,40	+1,24%	940,55K	aa.aa	11:19:10
Petronet LNG	278,45	281,35	275,10	+0,49%	1,43M	aa.aa	12:11:49
Phoenix Mills	1.878,70	1.908,40	1.877,30	-1,66%	347,82K	aa.aa	12:11:35
Pidilite Industries	1.627,50	1.636,00	1.619,10	-0,15%	918,12K	aa.aa	12:11:40
Power Finance Corporation	425,55	429,10	423,40	-0,36%	6,87M	aa.aa	12:11:50
Power Grid	285,85	287,10	283,00	+1,06%	5,31M	aa.aa	11:45:59
Prestige Estates Projects	1.603,60	1.631,70	1.593,10	-4,15%	869,97K	aa.aa	12:11:44
Punjab Bank	111,21	111,56	110,32	+0,12%	6,2M	aa.aa	11:53:26
Reliance Ind	1.289,90	1.297,00	1.275,30	+1,10%	6,65M	aa.aa	11:45:45
Patanjali Foods	356,50	361,80	355,05	-0,18%	3,32M	aa.aa	12:11:40
REC	374,05	377,25	371,15	-0,05%	3,19M	aa.aa	12:11:48
State Bank	1.021,50	1.028,30	1.007,60	+0,77%	4,81M	aa.aa	11:45:49
Vedanta	264,40	266,50	263,25	-0,04%	4,09M	aa.aa	12:11:48
Shree Cement	26.410,00	26.800,00	25.940,00	-1,55%	7,67K	aa.aa	12:11:16
Shriram Finance	1.021,90	1.051,00	1.019,50	-2,18%	3,81M	aa.aa	12:02:37
Siemens Ltd	3.631,20	3.650,80	3.582,60	-0,54%	165,83K	aa.aa	12:11:50
SRF	2.600,30	2.640,00	2.595,70	-1,65%	247,24K	aa.aa	12:11:41
Steel Authority of India	168,86	171,36	167,60	-1,23%	9,48M	aa.aa	12:11:39
Sun Pharma AR	2.002,90	2.017,30	1.988,00	+0,65%	1,58M	aa.aa	11:46:00
Sundaram Finance	4.484,50	4.490,00	4.424,60	+0,10%	21,74K	aa.aa	12:11:48
Supreme Industries	3.455,00	3.534,00	3.430,00	-0,70%	105,33K	aa.aa	12:11:46
Suzlon Energy	47,27	47,88	46,22	-0,38%	100,47M	aa.aa	12:11:48
Tata Chemicals	673,25	679,30	670,00	-0,85%	186,93K	aa.aa	12:11:45
Tata Communications	1.777,40	1.805,00	1.758,10	-0,19%	106,19K	aa.aa	12:11:49
Tata Consult	2.441,40	2.495,00	2.434,40	-0,21%	3,8M	aa.aa	11:48:52
Tata Elxsi Limited	3.653,00	3.721,10	3.641,20	-0,56%	308,59K	aa.aa	12:11:47
Tata Consumer Products	1.092,90	1.108,90	1.090,40	-0,29%	1,3M	aa.aa	11:40:16
Tata Motors Passenger Vehicles	332,95	333,70	328,05	+0,96%	4,13M	aa.aa	11:50:09
Tata Power	375,95	377,90	374,25	-0,34%	2,24M	aa.aa	12:11:48
Tata Steel Ltd	186,51	188,99	186,10	-0,41%	9,13M	aa.aa	11:45:49
Tech Mahindra	1.669,20	1.686,60	1.638,10	+1,52%	3,16M	aa.aa	11:59:08
Titan Company	4.843,40	4.869,90	4.820,90	-0,14%	440,43K	aa.aa	11:45:42
Torrent Pharmaceuticals	4.885,40	4.951,80	4.871,00	+0,14%	655,64K	aa.aa	11:30:58
Torrent Power Ltd	1.422,70	1.430,00	1.413,20	-0,59%	403,2K	aa.aa	12:11:46
Trent	2.987,20	3.042,60	2.982,20	-0,60%	583,79K	aa.aa	11:40:16
TVS Motor Company	4.180,30	4.189,80	4.070,00	+2,57%	2,1M	aa.aa	12:11:47
UltraTech	11.799,00	11.834,00	11.730,00	-1,66%	195,68K	aa.aa	12:02:42
Union Bank of India	170,21	171,08	167,90	-0,51%	7,14M	aa.aa	12:11:48
United Phosphorus	601,10	610,00	600,35	-1,32%	524,99K	aa.aa	12:11:44
United Spirits	1.519,40	1.535,00	1.507,00	+1,00%	857,81K	aa.aa	12:02:42
Voltas	1.327,20	1.336,20	1.297,50	+1,06%	477,61K	aa.aa	11:39:34
Wipro	186,97	191,34	183,40	+1,83%	38,41M	aa.aa	12:02:23
Yes Bank	22,52	22,88	22,46	-1,40%	38,34M	aa.aa	12:11:48
Nestle India Ltd	1.522,30	1.532,60	1.497,00	+1,26%	2,75M	aa.aa	11:45:59
Indus Towers	393,60	396,80	386,20	+1,93%	5,08M	aa.aa	12:11:46
Balkrishna Industries Ltd	2.254,10	2.295,00	2.208,00	+8,28%	2,93M	aa.aa	12:11:49
Bank of Maharashtra	79,500	80,730	79,280	-1,52%	5,62M	aa.aa	12:11:35
L&T Finance	305,80	309,70	303,80	-1,08%	2,07M	aa.aa	12:11:45
Poonawalla Fincorp	477,650	484,500	472,050	-0,82%	683,44K	aa.aa	12:11:40
Muthoot Finance Ltd	2.996,80	3.034,50	2.995,00	-0,70%	726,66K	aa.aa	11:57:59
Coforge	1.745,00	1.764,30	1.701,70	+1,76%	3,7M	aa.aa	11:25:39
Sjvn Ltd	68,440	69,250	68,320	-0,84%	845,15K	aa.aa	12:11:44
Solar Industries India Ltd	17.972,00	18.120,00	17.855,00	-0,60%	76,68K	aa.aa	12:11:39
PI Industries	2.755,00	2.761,90	2.718,00	+0,04%	60,2K	aa.aa	11:22:20
Fertilisers Chemicals Travancore	817,75	825,25	816,00	-1,06%	27,01K	aa.aa	11:41:05
Aditya Birla Fashion	58,74	61,01	57,65	+1,17%	14,96M	aa.aa	12:11:28
Astral Ltd	1.473,10	1.504,40	1.469,00	-0,22%	458,23K	aa.aa	12:11:46
APL Apollo Tubes Ltd	1.888,30	1.896,10	1.855,00	+0,99%	348,9K	aa.aa	12:11:43
Adani Energy Solutions	1.655,00	1.674,70	1.633,00	-0,77%	1,06M	aa.aa	12:11:42
IDFC First Bank	84,58	84,93	83,70	-0,52%	14,08M	aa.aa	12:11:47
InterGlobe Aviation Ltd	5.207,50	5.258,00	5.194,00	-1,31%	386,29K	aa.aa	11:40:14
Alkem Laboratories Ltd	5.806,50	5.882,50	5.680,00	+2,36%	270,84K	aa.aa	12:11:46
LTM Ltd	4.443,80	4.518,70	4.422,80	+0,48%	387,96K	aa.aa	11:48:52
ICICI Prudential Life Insurance	510,20	513,70	506,70	-0,28%	911,3K	aa.aa	12:11:37
Varun Beverages	448,75	455,15	446,60	+0,35%	5,49M	aa.aa	12:11:50
BSE	3.520,30	3.545,10	3.504,00	-0,60%	1,36M	aa.aa	12:11:47
Avenue Supermarts	3.852,60	3.967,20	3.837,10	+0,12%	798,62K	aa.aa	11:40:14
Housing Urban Develop	196,50	198,09	193,90	+0,66%	1,17M	aa.aa	12:11:47
AU Small Finance Bank	1.029,30	1.040,30	1.022,60	-1,25%	1,06M	aa.aa	12:11:48
Cochin Shipyard	1.398,00	1.405,90	1.385,60	-0,40%	630,3K	aa.aa	12:11:36
Dixon Tech	14.296,00	14.482,00	14.167,00	+0,15%	338,92K	aa.aa	12:11:47
ICICI Lombard	1.638,90	1.647,30	1.620,10	-0,60%	341,56K	aa.aa	12:11:46
SBI Life Insurance	1.877,10	1.910,00	1.873,20	-0,94%	1,31M	aa.aa	12:11:44
HDFC Life	546,75	558,85	546,20	-1,79%	1,91M	aa.aa	12:02:31
Tube Invest India	2.684,50	2.798,90	2.665,60	-3,67%	728,2K	aa.aa	12:11:45
Hindustan Aeronautics	4.563,10	4.597,50	4.538,20	-0,63%	516,25K	aa.aa	12:11:43
Bandhan Bank	172,34	174,23	171,44	-0,71%	6,96M	aa.aa	12:11:47
Bharat Dynamics	1.243,90	1.265,40	1.240,20	-1,42%	436,48K	aa.aa	12:11:42
Adani Green Energy	1.356,70	1.374,00	1.350,00	-1,19%	924,7K	aa.aa	11:40:14
HDFC Asset Management	2.540,00	2.554,90	2.529,20	-0,07%	205,25K	aa.aa	11:50:38
Adani Total Gas	648,15	654,35	645,70	-1,18%	427,78K	aa.aa	12:11:45
Rail Vikas Nigam	222,32	224,45	222,01	-1,12%	2,38M	aa.aa	12:11:48
Polycab India	8.868,00	9.065,00	8.855,00	-1,98%	251,19K	aa.aa	12:11:50
KPIT Tech	584,70	621,00	580,15	-8,46%	13,24M	aa.aa	12:11:44
Indian Railway Catering	493,60	496,95	491,50	-0,48%	430,35K	aa.aa	12:11:43
SBI Cards	657,50	662,75	653,70	-0,45%	891,74K	aa.aa	12:11:40
Max Healthcare Institute	1.129,10	1.135,90	1.110,30	+1,59%	1,06M	aa.aa	12:11:50
Mazagon Dock	2.307,60	2.342,70	2.270,10	-0,01%	974,58K	aa.aa	12:11:49
Indian Railway Finance	88,42	89,40	87,64	-0,80%	11,94M	aa.aa	12:11:47
Kalyan Jewellers India	636,50	648,95	627,05	+1,26%	28,11M	aa.aa	12:11:51
Lodha Developers	1.287,30	1.328,80	1.281,40	-2,21%	2,95M	aa.aa	12:11:49
Sona BLW Precision Forgings	755,80	757,05	715,05	+4,90%	5,94M	aa.aa	12:11:44
Eternal	305,25	310,30	305,00	-2,10%	24,22M	aa.aa	12:02:33
PB Fintech	1.594,10	1.606,30	1.580,20	-1,06%	581K	aa.aa	12:11:36
One 97 Communications	1.319,80	1.350,20	1.317,10	-0,77%	1,99M	aa.aa	12:11:49
Fsn E-Commerce Ventures	332,20	334,20	326,75	+1,44%	6,99M	aa.aa	12:11:44
LIC India	422,70	426,65	418,90	-0,28%	1,27M	aa.aa	12:11:49
Delhivery	468,50	470,90	463,05	-0,32%	1,81M	aa.aa	12:11:48
Mankind Pharma	2.567,40	2.605,00	2.560,50	-0,98%	188,49K	aa.aa	12:11:50
Tata Technologies	754,80	777,00	741,50	+1,67%	2,34M	aa.aa	12:11:44
Jio Financial Services	245,66	249,90	245,10	-1,53%	12,82M	aa.aa	12:11:38
JSW Infrastructure	315,15	317,95	310,10	-0,44%	2,51M	aa.aa	12:11:48
Indian Renewable Energy	119,60	120,61	119,26	-1,01%	2,37M	aa.aa	12:11:46
Bharti Hexacom	1.661,80	1.678,10	1.636,00	+0,44%	56,53K	aa.aa	12:11:39

BİST 100

13.434,07

-67,48

-0,50%

DAX

25.486,64

+37,88

+0,15%

Dow Jones

51.594,14

-1.153,18

-2,19%

US 500

7.347,00

+30,6

+0,42%

Nikkei 225

61.866,00

+431,81

+0,70%

FTSE 100

10.968,76

+60,35

+0,55%

Dolar Endeksi

100,737

+0,008

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	346,25	-%2,33	9,59Mln
THY	313,75	+%0,16	10,00Mln
Akbank T.A.Ş	63,10	-%0,32	49,69Mln
Türkiye İş Bankası	12,370	+%0,57	194,84Mln
SASA Polyester	2,470	+%0,82	1,05Mlr
SA RA Enerji Insaat Ticaret ve	81,40	-%9,96	28,79Mln
Tüpraş	295,75	-%0,67	6,90Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	43,40	+%9,98	19,20Mln
Doğusan Boru	84,300	+%9,98	249,38B
Re Pie Portfoy Yonetimi AS	2.288,50	+%9,97	3,00
Pergamon Status	160,10	+%9,96	515,96B
Hedef Portfoy Yonetimi AS	7,64	+%9,93	5,00
Hedef Portfoy Yonetimi AS	2,15	+%9,69	5,00
Beta Enerji ve Teknoloji	83,40	+%6,85	11,01Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	95,72	-%10,00	1,00
Gündoğdu Gıda	1.918,00	-%10,00	23,41B
Metgun Enerji Yatirimlari AS	21,78	-%10,00	47,60Mln
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-%9,98	155,42B
SA RA Enerji Insaat Ticaret ve	81,40	-%9,96	28,79Mln
Birleşim Grup Enerji A.Ş	103,30	-%9,94	458,14B
Inveo Portfoy Yonetimi AS	6,35	-%9,93	1,38B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	346,25	-%2,33	9,59Mln
Katılımevim Tasarruf	156,50	+%0,32	9,85Mln
Kontrolmatik Teknoloji	4,58	-%1,72	944,27B
Şekerbank T.A.Ş.	7,740	-%9,90	2,71Mln
Akbank T.A.Ş	63,10	-%0,32	49,69Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A	5,60	+65,05%	9,24
Aaaaaaaa	5,31	+62,74%	8,64
Aaaaaa	5,31	+62,74%	8,64
Aaaaaaaaaa Aa	81,450	+58,68%	129,245
Aaaa Aaaaaaaaaaa	81,450	+58,68%	129,245
Aaaaa Aaaa	9,350	+56,24%	14,608
Aaaaaaaaaaa	9,350	+56,24%	14,608

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A	5,60	+65,05%	9,24
Aaaaaaaa	5,31	+62,74%	8,64
Aaaaaa	5,31	+62,74%	8,64
Aaaaaaaaaa Aa	81,450	+58,68%	129,245
Aaaa Aaaaaaaaaaa	81,450	+58,68%	129,245
Aaaaa Aaaa	9,350	+56,24%	14,608
Aaaaaaaaaaa	9,350	+56,24%	14,608

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10035.4%

BİST 100

+1379.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9816.2%

BİST 100

+1379.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1134.2%

S&P 500

+413.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+865.6%

Dow Jones Industrial Average

+293.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2968.7%

S&P 500

+413.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+964.3%

S&P Midcap 400

+266.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1394.1%

S&P 500 Pure Value

+249.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.9%

S&P 500 Pure Value

+182.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+54.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+974.9%

Bovespa

+247.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+996.7%

FTSE Italia All Share

+168.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+492.9%

DAX

+159.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+616.0%

Tadawul Borsası

+25.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+645.1%

KOSPI

+177.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+394.3%

S&P/BMV IPC

+54.1%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin