Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

13.619,40

-88,45(-0,65%)

Gerçek zamanlı Veriler·08:58:06

Gün Aralığı

13.543,40

13.626,05

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	392,75	395,95	391,00	-1,81%	712,96K	aa.aa	08:57:59
ABB India	7.273,50	7.324,00	7.173,00	-0,76%	70,13K	aa.aa	08:58:00
ACC	1.236,40	1.251,70	1.230,60	-1,43%	65,25K	aa.aa	08:56:45
Adani Enterprises	3.027,10	3.050,00	2.999,00	-1,63%	760,38K	aa.aa	08:58:02
Adani Power	210,44	212,48	209,70	-1,43%	4,29M	aa.aa	08:58:06
Ambuja Cements	389,00	393,55	387,65	-1,67%	689,66K	aa.aa	08:58:04
Apollo Hospitals	8.921,00	8.927,50	8.806,00	+0,24%	75,73K	aa.aa	08:57:54
Apollo Tyres	416,90	416,90	410,00	-0,63%	101,08K	aa.aa	08:56:57
Ashok Leyland	161,75	163,81	160,00	-2,63%	11,42M	aa.aa	08:24:53
Asian Paints	2.462,50	2.469,40	2.442,80	-1,43%	258,07K	aa.aa	08:58:07
Aurobindo Pharma	1.672,40	1.679,80	1.655,50	+0,24%	158,92K	aa.aa	08:57:58
Axis Bank	1.244,70	1.247,50	1.229,80	-0,10%	1,64M	aa.aa	08:58:04
Bajaj Auto	11.683,00	11.696,00	11.529,00	-0,72%	88,81K	aa.aa	08:58:03
Bajaj Finance	1.024,50	1.033,00	1.015,10	-1,82%	1,46M	aa.aa	08:37:33
Bajaj Finserv Limited	1.902,60	1.920,50	1.895,00	-1,95%	247,06K	aa.aa	08:57:51
Bajaj Holdings	11.025,00	11.146,00	10.922,00	+0,30%	20,29K	aa.aa	08:57:32
Bank of India	138,99	140,00	137,26	-1,43%	1,73M	aa.aa	08:57:57
Bharat Forge	1.919,20	1.947,90	1.908,60	-1,83%	97,19K	aa.aa	08:57:54
Bharat Pet.	296,25	299,45	296,00	-2,23%	1,38M	aa.aa	08:34:08
Bharti Airtel	1.851,10	1.852,00	1.830,50	+0,66%	1,75M	aa.aa	08:57:54
Bharat Elec.	424,30	427,00	418,20	-1,21%	3,61M	aa.aa	08:57:41
Bharat Electronics	402,10	403,45	399,25	-0,72%	2,84M	aa.aa	08:33:44
Biocon	386,65	391,55	384,65	-1,28%	1,11M	aa.aa	08:57:53
Bank of Baroda Ltd	236,70	237,20	234,30	-0,39%	1,24M	aa.aa	08:58:03
Bosch	48.880,00	48.880,00	48.250,00	+0,22%	7,23K	aa.aa	08:58:03
Britannia Industries	5.001,00	5.001,00	4.945,00	-0,16%	46,09K	aa.aa	08:20:23
Zydus Lifesciences	1.124,20	1.135,50	1.104,60	+0,57%	494,79K	aa.aa	08:57:57
Canara Bank	123,49	124,00	122,65	-0,89%	4,04M	aa.aa	08:57:57
Cholamandalam Inv. and Finance	1.817,80	1.834,10	1.795,10	-2,22%	697,74K	aa.aa	08:57:55
Cipla	1.352,60	1.373,00	1.347,70	-1,51%	455,54K	aa.aa	08:58:04
Coal India	429,05	434,30	428,70	-0,68%	1,78M	aa.aa	08:57:53
Colgate-Palmolive India	1.794,60	1.799,00	1.782,10	-0,77%	94,56K	aa.aa	08:58:03
Container Corp India	498,45	500,05	494,15	-1,13%	213,23K	aa.aa	08:58:03
CG Power and Industrial Solutions	906,90	908,75	889,00	-0,84%	911,88K	aa.aa	08:57:52
Cummins India Ltd	5.053,00	5.152,00	5.020,50	-1,98%	127,46K	aa.aa	08:57:47
Dabur India	376,40	376,70	372,10	-0,01%	358,51K	aa.aa	08:57:59
Divis Laboratories	9.366,00	9.415,00	9.321,00	-0,77%	229,39K	aa.aa	08:57:54
DLF	635,00	651,40	630,00	-3,18%	2,11M	aa.aa	08:57:41
Dr Reddy’s Laboratories	1.166,30	1.167,40	1.130,00	+2,04%	665,38K	aa.aa	08:58:03
Eicher Motors	7.591,50	7.633,00	7.545,00	-1,37%	165,75K	aa.aa	08:57:55
Escorts Kubota	2.892,70	2.949,60	2.884,90	-2,22%	17,39K	aa.aa	08:58:06
Exide Industries	415,45	418,45	412,30	-1,28%	575,41K	aa.aa	08:58:04
The Federal Bank	344,40	345,30	341,60	-0,46%	956,66K	aa.aa	08:57:48
GAIL Ltd	174,10	175,18	173,01	-0,22%	3,01M	aa.aa	08:58:03
GMR Airports	96,23	96,79	95,28	-1,26%	2,08M	aa.aa	08:58:04
Godrej Consumer Products	872,00	872,60	859,00	+0,24%	233,92K	aa.aa	08:57:54
Godrej Properties	1.742,70	1.855,00	1.733,10	-6,91%	1,25M	aa.aa	08:58:00
Grasim Industries	3.278,00	3.302,40	3.267,00	-1,24%	148,56K	aa.aa	08:57:59
Havells India	1.102,10	1.107,90	1.096,20	-1,25%	206,18K	aa.aa	08:36:27
HCL Tech	1.213,10	1.218,80	1.195,70	+0,51%	850,57K	aa.aa	08:18:51
HDFC Bank	687,00	687,55	681,90	-0,98%	10,56M	aa.aa	08:48:33
Hero Moto	5.230,00	5.236,50	5.186,00	-0,95%	96,72K	aa.aa	08:58:04
Hindustan Petroleum	347,15	348,30	340,10	-1,56%	3,94M	aa.aa	08:58:04
Hindu Unilever	1.945,00	1.946,20	1.926,20	+0,14%	235,89K	aa.aa	08:58:04
Hindustan Zinc	578,10	578,80	565,55	-2,61%	3,12M	aa.aa	08:57:56
Hindalco Ind	986,50	991,00	973,10	-2,71%	2,61M	aa.aa	08:58:05
Indian Oil Corporation	134,40	134,90	133,25	-0,40%	3,83M	aa.aa	08:57:53
ICICI Bank	1.379,10	1.379,70	1.367,60	-0,39%	1,79M	aa.aa	08:31:40
IDBI Bank	83,17	84,20	80,62	+1,90%	16,51M	aa.aa	08:58:03
Vodafone Idea	15,13	15,20	14,84	+1,54%	294,32M	aa.aa	08:17:17
Indian Bank	846,50	848,95	835,00	-1,17%	366,81K	aa.aa	08:58:00
The Indian Hotels	713,65	715,50	708,60	-0,29%	401,28K	aa.aa	08:57:50
Indian Overseas Bank	32,94	33,08	32,54	+0,24%	773,23K	aa.aa	08:57:41
Indraprastha Gas	151,80	152,50	151,02	-1,08%	218,56K	aa.aa	08:57:51
IndusInd Bank	976,20	988,70	973,70	-1,72%	979,79K	aa.aa	08:57:53
Info Edge India	1.255,70	1.257,80	1.244,80	-0,74%	159,23K	aa.aa	08:57:33
Infosys	1.039,70	1.047,30	1.029,70	+0,31%	2,61M	aa.aa	08:52:37
IRB Infrastructure Developers	19,48	19,79	19,35	-2,16%	4,13M	aa.aa	08:58:03
ITC	260,55	260,85	257,70	+0,48%	3,06M	aa.aa	08:02:50
JSW Steel	1.284,60	1.286,90	1.269,00	-1,49%	737,63K	aa.aa	08:58:04
Jindal Steel	1.118,10	1.120,00	1.058,00	-1,66%	314,12K	aa.aa	08:58:03
JSW Energy	524,80	527,00	523,25	-1,07%	248,58K	aa.aa	08:57:42
Jubilant FoodWorks Ltd	466,90	471,50	465,65	-1,46%	131,26K	aa.aa	08:28:50
Kotak Mahindra	417,70	418,75	409,25	+0,28%	7,14M	aa.aa	08:56:14
Larsen&Toubro	3.907,80	3.930,00	3.880,70	-1,19%	382,79K	aa.aa	08:44:20
LIC Housing Finance Ltd	562,90	566,85	546,00	+1,92%	5,84M	aa.aa	08:58:05
Lupin	2.090,50	2.093,00	2.058,00	+0,61%	195,2K	aa.aa	08:58:05
Mahindra & Mahindra Financial	354,10	357,00	352,05	-1,43%	257,39K	aa.aa	08:22:30
Mahindra & Mahindra	3.113,40	3.118,60	3.069,10	-0,33%	577,57K	aa.aa	08:58:01
Marico	807,95	809,30	795,70	+0,62%	668,98K	aa.aa	08:58:05
Maruti Suzuki	12.420,00	12.541,00	12.395,00	-1,35%	232,01K	aa.aa	08:58:05
Max Financial	1.479,80	1.486,00	1.453,60	-0,01%	106,74K	aa.aa	08:58:01
Samvardhana Motherson International Ltd	164,49	165,00	160,71	+0,79%	4,82M	aa.aa	08:58:05
MphasiS	2.289,50	2.309,20	2.273,30	-0,10%	74,13K	aa.aa	08:58:00
MRF	128.180,00	128.540,00	127.015,00	-0,07%	971	aa.aa	08:57:26
Mangalore Refinery	176,37	186,83	176,25	-2,73%	7,81M	aa.aa	08:58:04
Adani Ports & SEZ	1.755,30	1.767,40	1.750,80	-0,72%	902,82K	aa.aa	08:58:04
NTPC	333,70	335,20	332,25	-0,39%	946,98K	aa.aa	08:58:00
NLC India	266,35	268,55	265,00	-1,50%	488,04K	aa.aa	08:58:05
NHPC	76,99	77,40	75,87	+0,84%	4,45M	aa.aa	08:58:05
NMDC	82,97	83,79	82,25	-1,93%	4,91M	aa.aa	08:57:42
Oil&Gas Corp	237,16	243,16	235,72	-0,05%	16,45M	aa.aa	08:58:05
Oberoi Realty	1.732,70	1.780,00	1.714,80	-3,31%	277,1K	aa.aa	08:58:04
Oil India	495,50	511,95	495,25	-0,96%	2,51M	aa.aa	08:57:55
Oracle Financial Software	11.775,00	11.830,00	11.595,00	+0,43%	123,86K	aa.aa	08:58:05
Page Industries	35.290,00	35.410,00	35.200,00	-1,29%	3,4K	aa.aa	08:57:50
Persistent Systems	5.511,00	5.535,50	5.444,50	+0,03%	121,25K	aa.aa	08:57:43
Petronet LNG	285,45	287,00	283,85	-1,13%	274,42K	aa.aa	08:58:05
Phoenix Mills	1.880,60	1.881,80	1.825,10	-0,50%	235,54K	aa.aa	08:57:55
Pidilite Industries	1.561,20	1.562,80	1.540,40	-0,50%	129,03K	aa.aa	08:57:57
Power Finance Corporation	350,50	351,30	348,00	-0,65%	1,47M	aa.aa	08:57:54
Power Grid	269,60	274,05	268,80	-0,79%	4,48M	aa.aa	08:57:54
Prestige Estates Projects	1.482,10	1.530,80	1.467,20	-3,98%	374,85K	aa.aa	08:58:06
Punjab Bank	116,75	117,31	114,52	-0,09%	4,62M	aa.aa	08:58:00
Reliance Ind	1.258,30	1.267,40	1.253,00	-1,23%	3,4M	aa.aa	08:57:52
Patanjali Foods	339,75	340,55	336,00	0,00%	596,53K	aa.aa	08:57:47
REC	313,00	313,80	311,25	-0,25%	1,28M	aa.aa	08:57:41
State Bank	998,00	1.001,00	993,10	-1,16%	2,38M	aa.aa	08:49:51
Vedanta	263,70	264,00	256,50	-1,99%	6,68M	aa.aa	08:58:03
Shree Cement	22.480,00	22.680,00	22.370,00	-1,34%	4,49K	aa.aa	08:57:58
Shriram Finance	1.021,60	1.024,70	1.013,20	-1,58%	1,17M	aa.aa	08:57:52
Siemens Ltd	3.923,20	3.949,90	3.858,40	-0,79%	92,58K	aa.aa	08:57:58
SRF	2.472,90	2.508,00	2.460,00	-1,83%	131,09K	aa.aa	08:58:03
Steel Authority of India	180,27	182,43	178,65	-1,89%	4,64M	aa.aa	08:57:46
Sun Pharma AR	1.845,20	1.854,50	1.839,00	-0,85%	389,51K	aa.aa	08:58:05
Sundaram Finance	4.712,40	4.723,20	4.611,00	+0,20%	8,14K	aa.aa	08:57:30
Supreme Industries	3.433,40	3.499,10	3.405,70	-2,18%	38,68K	aa.aa	08:58:00
Suzlon Energy	44,08	44,17	43,21	-0,32%	26,08M	aa.aa	08:58:03
Tata Chemicals	601,20	608,25	600,00	-1,53%	245,16K	aa.aa	08:58:03
Tata Communications	1.779,50	1.783,10	1.747,80	+0,86%	70,75K	aa.aa	08:48:31
Tata Consult	2.206,30	2.232,60	2.185,50	+0,10%	1,04M	aa.aa	08:41:22
Tata Elxsi Limited	3.405,00	3.410,00	3.373,70	-0,12%	48,1K	aa.aa	08:57:56
Tata Consumer Products	997,00	1.000,00	990,10	-0,26%	367,45K	aa.aa	08:58:03
Tata Motors Passenger Vehicles	301,15	301,20	296,50	+0,22%	2,46M	aa.aa	08:43:34
Tata Power	364,65	366,00	362,95	-0,64%	725,24K	aa.aa	08:57:58
Tata Steel Ltd	182,30	184,24	180,79	-2,40%	15,16M	aa.aa	08:56:09
Tech Mahindra	1.548,00	1.553,30	1.518,60	+1,45%	845,07K	aa.aa	08:57:53
Titan Company	4.999,00	5.010,00	4.943,00	-0,44%	141,86K	aa.aa	08:57:53
Torrent Pharmaceuticals	4.970,00	4.974,50	4.894,00	+0,81%	112,18K	aa.aa	08:57:46
Torrent Power Ltd	1.286,00	1.298,00	1.278,30	-0,79%	69,68K	aa.aa	08:57:53
Trent	2.797,30	2.801,50	2.757,50	-0,76%	261,94K	aa.aa	08:57:53
TVS Motor Company	4.115,90	4.122,80	4.062,80	-0,14%	178,18K	aa.aa	08:57:49
UltraTech	10.922,00	10.922,00	10.790,00	-0,52%	49K	aa.aa	08:50:33
Union Bank of India	177,73	178,48	175,53	-0,82%	2,59M	aa.aa	08:57:58
United Phosphorus	572,45	573,50	567,55	-0,50%	398,22K	aa.aa	08:58:03
United Spirits	1.388,80	1.395,10	1.384,30	-0,80%	108,12K	aa.aa	08:57:45
Voltas	1.156,60	1.168,90	1.138,00	-0,16%	377,9K	aa.aa	08:58:02
Wipro	167,05	167,30	165,16	+0,45%	3,92M	aa.aa	08:57:46
Yes Bank	22,58	22,68	22,07	+1,26%	29,18M	aa.aa	08:58:03
Nestle India Ltd	1.394,90	1.401,20	1.373,50	+0,63%	439,86K	aa.aa	08:57:49
Indus Towers	385,50	387,75	372,00	+3,63%	9,75M	aa.aa	08:24:00
Balkrishna Industries Ltd	2.184,80	2.190,10	2.156,40	-0,37%	39,07K	aa.aa	08:57:54
Bank of Maharashtra	84,450	84,760	83,050	+0,12%	5,87M	aa.aa	08:58:07
L&T Finance	306,90	307,35	302,70	-1,41%	1,67M	aa.aa	08:57:59
Poonawalla Fincorp	440,700	444,900	439,000	-1,94%	698,29K	aa.aa	08:58:05
Muthoot Finance Ltd	2.768,50	2.792,60	2.728,60	-2,57%	645,95K	aa.aa	08:35:25
Coforge	1.834,00	1.852,80	1.807,30	+0,05%	1,35M	aa.aa	08:58:03
Sjvn Ltd	66,300	66,840	66,200	-1,34%	664,77K	aa.aa	08:58:04
Solar Industries India Ltd	22.475,00	22.490,00	22.130,00	+0,47%	41,73K	aa.aa	08:58:02
PI Industries	2.329,00	2.350,10	2.322,00	-1,52%	77,55K	aa.aa	08:58:05
Fertilisers Chemicals Travancore	779,50	781,95	775,20	-1,32%	29,9K	aa.aa	08:57:30
Aditya Birla Fashion	49,97	50,59	49,40	-1,81%	2,74M	aa.aa	08:29:41
Astral Ltd	1.416,50	1.456,00	1.406,60	-2,91%	262,94K	aa.aa	08:40:10
APL Apollo Tubes Ltd	2.152,00	2.176,20	2.109,80	-1,95%	285,75K	aa.aa	08:58:07
Adani Energy Solutions	1.373,40	1.382,00	1.365,10	-1,33%	479,45K	aa.aa	08:38:37
IDFC First Bank	86,56	86,67	85,41	-0,32%	5,5M	aa.aa	08:45:30
InterGlobe Aviation Ltd	4.880,00	4.898,00	4.822,00	-1,31%	421,51K	aa.aa	08:58:04
Alkem Laboratories Ltd	5.089,50	5.122,00	5.051,00	-0,94%	176,82K	aa.aa	08:57:57
LTM Ltd	4.320,90	4.366,80	4.281,30	-1,21%	102,41K	aa.aa	08:58:01
ICICI Prudential Life Insurance	471,30	472,50	461,25	+0,06%	552,85K	aa.aa	08:58:04
Varun Beverages	410,85	411,40	403,00	+0,09%	1,49M	aa.aa	08:58:03
BSE	3.209,80	3.280,00	3.193,20	-2,91%	1,71M	aa.aa	08:58:03
Avenue Supermarts	3.668,80	3.679,40	3.650,00	-0,57%	132,93K	aa.aa	08:58:04
Housing Urban Develop	171,94	173,60	171,68	-1,23%	489,26K	aa.aa	08:38:29
AU Small Finance Bank	1.045,30	1.052,00	1.033,20	-0,89%	425,84K	aa.aa	08:58:06
Cochin Shipyard	1.399,80	1.510,00	1.392,80	-7,93%	2,98M	aa.aa	08:58:03
Dixon Tech	13.304,00	13.370,00	12.980,00	-1,45%	295,38K	aa.aa	08:58:05
ICICI Lombard	1.454,10	1.465,00	1.443,70	-0,74%	304,1K	aa.aa	08:57:59
SBI Life Insurance	1.689,90	1.693,40	1.671,00	-0,63%	116,83K	aa.aa	08:58:04
HDFC Life	521,25	522,85	518,20	-0,93%	547,23K	aa.aa	08:37:15
Tube Invest India	2.600,20	2.637,10	2.580,10	-1,95%	67,95K	aa.aa	08:58:04
Hindustan Aeronautics	4.904,30	4.930,00	4.875,00	-0,92%	361,09K	aa.aa	08:58:06
Bandhan Bank	177,37	178,50	170,85	+1,94%	18,27M	aa.aa	08:58:02
Bharat Dynamics	1.173,00	1.185,20	1.165,00	-1,84%	495,31K	aa.aa	08:58:03
Adani Green Energy	1.279,40	1.302,40	1.273,20	-1,52%	488,08K	aa.aa	08:58:03
HDFC Asset Management	2.405,70	2.416,20	2.366,10	-1,15%	205,18K	aa.aa	08:58:04
Adani Total Gas	594,75	601,45	593,00	-1,32%	195,43K	aa.aa	08:57:40
Rail Vikas Nigam	203,27	204,57	202,04	-1,13%	2,24M	aa.aa	08:58:01
Polycab India	8.184,00	8.319,00	8.118,00	-2,08%	156,95K	aa.aa	08:58:05
KPIT Tech	552,80	554,60	545,60	+0,34%	448,13K	aa.aa	08:57:48
Indian Railway Catering	463,30	467,15	462,15	-0,95%	295,96K	aa.aa	08:58:03
SBI Cards	657,70	665,15	650,05	-1,29%	677,52K	aa.aa	08:57:58
Max Healthcare Institute	1.035,00	1.039,10	1.022,70	-0,35%	1,58M	aa.aa	08:57:59
Mazagon Dock	2.331,40	2.367,60	2.318,60	-2,17%	252,69K	aa.aa	08:58:06
Indian Railway Finance	80,41	80,96	80,10	-0,83%	3,57M	aa.aa	08:58:03
Kalyan Jewellers India	599,05	610,00	589,05	-2,63%	3,91M	aa.aa	08:58:06
Lodha Developers	1.092,10	1.145,80	1.075,50	-6,13%	2,24M	aa.aa	08:58:06
Sona BLW Precision Forgings	795,20	799,95	789,55	-1,03%	384,85K	aa.aa	08:58:03
Eternal	319,45	320,45	316,05	-0,82%	7,47M	aa.aa	08:41:43
PB Fintech	1.805,90	1.808,70	1.757,30	+0,33%	181,15K	aa.aa	08:58:06
One 97 Communications	1.800,00	1.804,50	1.726,80	+3,51%	5,33M	aa.aa	08:58:04
Fsn E-Commerce Ventures	341,55	342,90	339,05	-0,12%	1,18M	aa.aa	08:58:05
LIC India	403,70	405,00	400,25	-0,47%	2,6M	aa.aa	08:57:59
Delhivery	435,45	447,40	434,85	-2,74%	474,58K	aa.aa	08:57:44
Mankind Pharma	2.249,60	2.258,20	2.222,00	+0,50%	110,34K	aa.aa	08:57:54
Tata Technologies	766,00	774,30	758,10	-1,68%	480,74K	aa.aa	08:26:47
Jio Financial Services	227,02	228,70	226,44	-1,40%	9,29M	aa.aa	08:58:03
JSW Infrastructure	340,00	340,95	335,75	-0,72%	1,3M	aa.aa	08:58:04
Indian Renewable Energy	111,80	112,57	111,31	-1,34%	1,71M	aa.aa	08:58:06
Bharti Hexacom	1.547,30	1.567,40	1.527,50	+0,53%	70,04K	aa.aa	08:57:49

BİST 100

14.393,85

-111,63

-0,77%

DAX

25.361,15

-215,30

-0,84%

Dow Jones

52.064,10

-316,56

-0,60%

US 500

7.622,40

+30,6

+0,40%

Nikkei 225

63.991,50

-1.279,45

-1,96%

FTSE 100

10.608,92

-61,14

-0,57%

Dolar Endeksi

99,035

-0,012

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,770	+%1,47	13,21Mlr
Akbank T.A.Ş	72,10	-%1,17	222,81Mln
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
Tüpraş	416,75	+%0,60	34,09Mln
Türkiye İş Bankası	13,740	-%1,29	943,58Mln
THY	299,25	-%0,58	38,39Mln
Aselsan	398,50	-%0,93	26,44Mln

İsim	Son Fiyat	Fark %	Hac.
Koroplast Temizlik Ambalaj	13,75	+%10,00	11,77Mln
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Hedef Portfoy Yonetimi AS	33,45	+%10,00	5,00
Hedef Portfoy Yonetimi AS	120,45	+%10,00	10,00
Deva Holding A.Ş.	105,100	+%9,99	2,80Mln
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
Fuzul Gayrimenkul	9,14	+%9,99	24,95Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,25	-%10,00	736,29B
Aksu Enerji ve Ticaret	27,00	-%10,00	7,45Mln
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	197,400	-%9,99	318,03B
Teknika Plast Teknik Kalip Plastik	184,30	-%9,97	17,59Mln
Hedef Holding A.Ş.	36,34	-%9,96	81,67Mln
Odine Teknoloji	868,00	-%9,96	34,89B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
SASA Polyester	2,770	+%1,47	13,21Mlr
Pasifik Eurasia Lojistik	104,10	-%9,95	35,98Mln
Tüpraş	416,75	+%0,60	34,09Mln
Peker GYO	11,93	+%9,95	389,59Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa Aaa	78,700	+59,10%	125,212
Aaaaaaaa Aa	78,700	+59,10%	125,212
Aaa Aaaaaa Aaa	15,930	+54,74%	24,650
Aaaaaaa Aaaa	15,930	+54,74%	24,650
Aaaa Aaaaa Aaa	5,21	+52,32%	7,94
Aaaaa Aaa Aaaaaaa	5,21	+52,32%	7,94
Aaaaaaaaaaaa Aa	9,740	+47,97%	14,412

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa Aaa	78,700	+59,10%	125,212
Aaaaaaaa Aa	78,700	+59,10%	125,212
Aaa Aaaaaa Aaa	15,930	+54,74%	24,650
Aaaaaaa Aaaa	15,930	+54,74%	24,650
Aaaa Aaaaa Aaa	5,21	+52,32%	7,94
Aaaaa Aaa Aaaaaaa	5,21	+52,32%	7,94
Aaaaaaaaaaaa Aa	9,740	+47,97%	14,412

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10034.5%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1209.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+934.2%

Dow Jones Industrial Average

+297.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3199.1%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.8%

S&P Midcap 400

+261.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.4%

S&P 500 Pure Value

+251.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+490.6%

S&P 500 Pure Value

+184.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1069.3%

Bovespa

+276.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.3%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.5%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.4%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+815.6%

KOSPI

+244.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.2%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin