Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

13.657,90

-49,95(-0,36%)

Kapanış·12:59:56

Gün Aralığı

13.543,40

13.676,75

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	395,00	396,20	391,00	-1,25%	1,63M	aa.aa	12:59:59
ABB India	7.240,00	7.324,00	7.173,00	-1,21%	192,42K	aa.aa	12:44:58
ACC	1.246,50	1.251,70	1.230,60	-0,62%	111,73K	aa.aa	12:59:59
Adani Enterprises	3.060,00	3.065,00	2.999,00	-0,56%	1,82M	aa.aa	12:59:59
Adani Power	209,97	212,48	208,41	-1,65%	10,27M	aa.aa	12:59:59
Ambuja Cements	391,85	393,55	387,65	-0,95%	1,31M	aa.aa	12:59:59
Apollo Hospitals	8.836,00	8.950,00	8.806,00	-0,72%	207,93K	aa.aa	12:59:59
Apollo Tyres	417,65	419,45	410,00	-0,45%	260,94K	aa.aa	12:59:59
Ashok Leyland	163,75	165,04	160,00	-1,43%	19,04M	aa.aa	12:59:59
Asian Paints	2.472,50	2.472,50	2.442,80	-1,02%	653,01K	aa.aa	12:59:59
Aurobindo Pharma	1.679,80	1.681,40	1.655,50	+0,68%	494,25K	aa.aa	12:59:59
Axis Bank	1.246,00	1.252,80	1.229,80	0,00%	4,56M	aa.aa	12:59:59
Bajaj Auto	11.678,00	11.723,00	11.529,00	-0,76%	214,73K	aa.aa	12:59:59
Bajaj Finance	1.034,50	1.035,00	1.015,10	-0,86%	5,41M	aa.aa	12:59:59
Bajaj Finserv Limited	1.913,50	1.926,00	1.895,00	-1,39%	762,38K	aa.aa	12:59:59
Bajaj Holdings	11.134,00	11.146,00	10.922,00	+1,29%	49,91K	aa.aa	12:59:59
Bank of India	140,00	140,10	137,26	-0,71%	4,39M	aa.aa	12:59:59
Bharat Forge	1.944,90	1.947,90	1.908,60	-0,51%	283,78K	aa.aa	12:59:59
Bharat Pet.	304,50	306,45	296,00	+0,50%	4,14M	aa.aa	12:59:59
Bharti Airtel	1.831,10	1.852,00	1.830,50	-0,43%	4,18M	aa.aa	12:59:59
Bharat Elec.	431,00	433,00	418,20	+0,35%	6,55M	aa.aa	12:59:59
Bharat Electronics	404,35	405,40	399,25	-0,16%	7,81M	aa.aa	12:59:59
Biocon	390,65	396,85	384,65	-0,26%	3,67M	aa.aa	12:59:59
Bank of Baroda Ltd	238,13	238,13	234,30	+0,21%	7,02M	aa.aa	12:59:59
Bosch	48.385,00	48.960,00	48.080,00	-0,80%	19,9K	aa.aa	12:59:59
Britannia Industries	4.962,00	5.012,50	4.945,00	-0,94%	194,86K	aa.aa	12:59:59
Zydus Lifesciences	1.119,10	1.135,50	1.104,60	+0,12%	1,04M	aa.aa	12:59:59
Canara Bank	124,00	124,06	122,65	-0,48%	11,13M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.845,90	1.850,20	1.795,10	-0,70%	1,51M	aa.aa	12:59:59
Cipla	1.366,00	1.373,00	1.347,70	-0,53%	1,68M	aa.aa	12:59:59
Coal India	426,40	434,30	424,20	-1,30%	3,87M	aa.aa	12:59:59
Colgate-Palmolive India	1.797,40	1.799,90	1.782,10	-0,61%	280,88K	aa.aa	12:59:59
Container Corp India	499,25	503,50	494,15	-0,97%	556,69K	aa.aa	12:59:59
CG Power and Industrial Solutions	909,00	912,50	889,00	-0,61%	2,16M	aa.aa	12:59:59
Cummins India Ltd	5.070,00	5.152,00	5.020,50	-1,65%	331,01K	aa.aa	12:59:59
Dabur India	376,00	377,00	372,10	-0,12%	863,56K	aa.aa	12:59:59
Divis Laboratories	9.322,00	9.415,00	9.310,50	-1,23%	516,76K	aa.aa	12:59:59
DLF	644,50	651,40	630,00	-1,73%	4,5M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.165,50	1.182,00	1.130,00	+1,97%	2,4M	aa.aa	12:59:59
Eicher Motors	7.530,00	7.633,00	7.530,00	-2,17%	444,28K	aa.aa	12:59:59
Escorts Kubota	2.899,70	2.949,60	2.884,90	-1,98%	42,59K	aa.aa	12:59:59
Exide Industries	412,65	418,45	411,45	-1,95%	1,29M	aa.aa	12:59:59
The Federal Bank	344,50	345,30	341,15	-0,43%	3,19M	aa.aa	12:59:59
GAIL Ltd	173,62	175,18	173,01	-0,50%	6,77M	aa.aa	12:59:59
GMR Airports	97,98	97,98	95,28	+0,53%	7,11M	aa.aa	12:59:59
Godrej Consumer Products	865,00	872,60	859,00	-0,56%	772,82K	aa.aa	12:59:59
Godrej Properties	1.748,00	1.855,00	1.719,00	-6,62%	2,68M	aa.aa	12:59:59
Grasim Industries	3.281,90	3.302,40	3.267,00	-1,12%	515,99K	aa.aa	12:59:59
Havells India	1.111,00	1.114,70	1.096,20	-0,45%	699,01K	aa.aa	12:59:59
HCL Tech	1.206,10	1.223,40	1.195,70	-0,07%	2,27M	aa.aa	12:59:59
HDFC Bank	708,25	709,00	681,90	+2,08%	31,41M	aa.aa	12:59:59
Hero Moto	5.221,50	5.243,00	5.186,00	-1,11%	251,66K	aa.aa	12:59:59
Hindustan Petroleum	352,00	354,90	340,10	-0,18%	5,84M	aa.aa	12:59:59
Hindu Unilever	1.927,00	1.946,60	1.926,20	-0,79%	1,1M	aa.aa	12:59:59
Hindustan Zinc	576,45	583,30	565,55	-2,89%	7,16M	aa.aa	12:59:59
Hindalco Ind	981,50	992,80	973,10	-3,21%	4,75M	aa.aa	12:59:59
Indian Oil Corporation	135,11	136,16	133,25	+0,13%	7,2M	aa.aa	12:59:59
ICICI Bank	1.379,30	1.389,00	1.367,60	-0,38%	7,06M	aa.aa	12:59:59
IDBI Bank	83,43	84,20	80,62	+2,22%	22,13M	aa.aa	12:59:59
Vodafone Idea	14,97	15,20	14,84	+0,47%	547,91M	aa.aa	12:59:59
Indian Bank	853,50	859,70	835,00	-0,35%	1,58M	aa.aa	12:59:59
The Indian Hotels	718,50	720,75	708,60	+0,38%	1,02M	aa.aa	12:59:59
Indian Overseas Bank	33,07	33,14	32,54	+0,64%	1,93M	aa.aa	12:59:59
Indraprastha Gas	151,98	152,50	151,02	-0,96%	766,29K	aa.aa	12:59:59
IndusInd Bank	978,20	988,70	972,30	-1,52%	2,5M	aa.aa	12:59:59
Info Edge India	1.250,80	1.262,10	1.244,80	-1,12%	524,17K	aa.aa	12:59:59
Infosys	1.037,70	1.047,30	1.029,70	+0,12%	6,17M	aa.aa	12:59:59
IRB Infrastructure Developers	19,64	19,79	19,35	-1,36%	8,98M	aa.aa	12:59:59
ITC	259,85	261,65	257,70	+0,21%	11,12M	aa.aa	12:59:59
JSW Steel	1.265,00	1.286,90	1.265,00	-2,99%	1,58M	aa.aa	12:59:59
Jindal Steel	1.120,50	1.122,00	1.058,00	-1,45%	549,86K	aa.aa	12:59:59
JSW Energy	526,45	527,00	522,75	-0,75%	583,37K	aa.aa	12:59:59
Jubilant FoodWorks Ltd	470,25	472,85	465,65	-0,75%	354,49K	aa.aa	12:59:59
Kotak Mahindra	419,00	420,00	409,25	+0,59%	15,2M	aa.aa	12:59:59
Larsen&Toubro	3.930,70	3.948,00	3.880,70	-0,61%	1,2M	aa.aa	12:59:59
LIC Housing Finance Ltd	562,90	572,35	546,00	+1,92%	11,56M	aa.aa	12:59:59
Lupin	2.095,00	2.108,50	2.058,00	+0,83%	621,9K	aa.aa	12:59:59
Mahindra & Mahindra Financial	356,15	357,60	351,55	-0,86%	2,17M	aa.aa	12:59:59
Mahindra & Mahindra	3.107,00	3.124,20	3.069,10	-0,54%	1,31M	aa.aa	12:59:59
Marico	802,10	810,00	795,70	-0,11%	1,53M	aa.aa	12:59:59
Maruti Suzuki	12.400,00	12.541,00	12.381,00	-1,51%	514,87K	aa.aa	12:59:59
Max Financial	1.477,00	1.488,00	1.453,60	-0,20%	350,37K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	164,45	165,58	160,71	+0,77%	13,2M	aa.aa	12:59:59
MphasiS	2.295,00	2.309,20	2.273,30	+0,14%	184,93K	aa.aa	12:59:59
MRF	128.290,00	128.765,00	127.015,00	+0,02%	2,14K	aa.aa	12:59:59
Mangalore Refinery	175,86	186,83	173,51	-3,01%	15,71M	aa.aa	12:59:59
Adani Ports & SEZ	1.764,60	1.771,90	1.750,80	-0,19%	1,67M	aa.aa	12:59:59
NTPC	333,40	336,25	331,60	-0,48%	4,97M	aa.aa	12:59:59
NLC India	264,40	268,55	263,55	-2,22%	1,18M	aa.aa	12:59:59
NHPC	76,38	77,40	75,87	+0,04%	12,03M	aa.aa	12:59:59
NMDC	82,40	83,79	82,25	-2,60%	9,23M	aa.aa	12:59:59
Oil&Gas Corp	232,50	243,16	232,50	-2,01%	27,13M	aa.aa	12:59:59
Oberoi Realty	1.741,10	1.780,00	1.714,80	-2,84%	543,2K	aa.aa	12:59:59
Oil India	489,80	511,95	485,40	-2,10%	5,27M	aa.aa	12:59:59
Oracle Financial Software	11.763,00	11.830,00	11.595,00	+0,32%	246,1K	aa.aa	12:59:59
Page Industries	35.365,00	35.410,00	35.080,00	-1,08%	11,29K	aa.aa	12:59:59
Persistent Systems	5.545,00	5.545,50	5.444,50	+0,64%	335,36K	aa.aa	12:44:59
Petronet LNG	287,20	287,20	283,85	-0,52%	781,81K	aa.aa	12:59:59
Phoenix Mills	1.890,00	1.910,00	1.825,10	0,00%	723,01K	aa.aa	12:59:59
Pidilite Industries	1.566,90	1.567,90	1.540,40	-0,13%	389,37K	aa.aa	12:59:59
Power Finance Corporation	353,45	353,45	348,00	+0,18%	6,2M	aa.aa	12:59:59
Power Grid	269,10	274,05	268,35	-0,98%	11,42M	aa.aa	12:59:59
Prestige Estates Projects	1.498,00	1.530,80	1.467,20	-2,95%	746,63K	aa.aa	12:59:59
Punjab Bank	116,75	117,79	114,52	-0,09%	11,48M	aa.aa	12:59:59
Reliance Ind	1.257,50	1.267,40	1.253,00	-1,30%	8,78M	aa.aa	12:59:59
Patanjali Foods	341,00	341,00	336,00	+0,37%	1,99M	aa.aa	12:59:59
REC	312,70	315,05	311,25	-0,35%	4,51M	aa.aa	12:59:59
State Bank	995,70	1.001,90	993,00	-1,39%	7,77M	aa.aa	12:59:59
Vedanta	263,70	264,85	256,50	-1,99%	11,84M	aa.aa	12:59:59
Shree Cement	22.570,00	22.680,00	22.370,00	-0,94%	16,17K	aa.aa	12:59:59
Shriram Finance	1.028,60	1.034,50	1.013,20	-0,91%	3,17M	aa.aa	12:59:59
Siemens Ltd	3.957,00	3.957,00	3.858,40	+0,07%	172,51K	aa.aa	12:59:59
SRF	2.482,40	2.508,00	2.460,00	-1,45%	288,55K	aa.aa	12:59:59
Steel Authority of India	179,00	182,43	178,65	-2,59%	8,76M	aa.aa	12:59:59
Sun Pharma AR	1.840,00	1.854,50	1.834,00	-1,13%	1,45M	aa.aa	12:59:59
Sundaram Finance	4.710,70	4.746,50	4.611,00	+0,16%	25,63K	aa.aa	12:59:59
Supreme Industries	3.364,40	3.499,10	3.364,40	-4,15%	130,23K	aa.aa	12:59:59
Suzlon Energy	44,12	44,50	43,21	-0,23%	52,78M	aa.aa	12:59:59
Tata Chemicals	612,45	616,25	600,00	+0,31%	642,05K	aa.aa	12:59:59
Tata Communications	1.761,60	1.785,00	1.747,80	-0,16%	167,1K	aa.aa	12:59:59
Tata Consult	2.200,80	2.232,60	2.185,50	-0,15%	2,63M	aa.aa	12:59:59
Tata Elxsi Limited	3.383,00	3.411,00	3.373,70	-0,76%	112,92K	aa.aa	12:59:59
Tata Consumer Products	991,00	1.000,00	988,00	-0,86%	905,96K	aa.aa	12:59:59
Tata Motors Passenger Vehicles	302,00	304,40	296,50	+0,50%	7,68M	aa.aa	12:44:59
Tata Power	364,65	367,40	362,95	-0,64%	2,43M	aa.aa	12:59:59
Tata Steel Ltd	183,00	184,24	180,79	-2,02%	31,51M	aa.aa	12:59:59
Tech Mahindra	1.541,00	1.557,30	1.518,60	+1,00%	2,01M	aa.aa	12:59:59
Titan Company	5.009,50	5.015,00	4.943,00	-0,23%	403,24K	aa.aa	12:59:59
Torrent Pharmaceuticals	4.965,50	4.988,00	4.894,00	+0,72%	263,11K	aa.aa	12:59:59
Torrent Power Ltd	1.297,60	1.300,40	1.278,30	+0,10%	194,81K	aa.aa	12:59:59
Trent	2.802,40	2.816,00	2.757,50	-0,58%	677,9K	aa.aa	12:59:59
TVS Motor Company	4.125,00	4.151,90	4.062,80	+0,08%	454,75K	aa.aa	12:59:59
UltraTech	11.000,00	11.060,00	10.790,00	+0,19%	223,28K	aa.aa	12:59:59
Union Bank of India	178,10	179,65	175,53	-0,61%	7,42M	aa.aa	12:59:59
United Phosphorus	572,95	577,65	567,55	-0,41%	1,45M	aa.aa	12:59:59
United Spirits	1.395,00	1.407,20	1.384,30	-0,36%	552,85K	aa.aa	12:59:59
Voltas	1.165,00	1.169,00	1.138,00	+0,56%	762,25K	aa.aa	12:59:59
Wipro	167,40	167,75	165,16	+0,66%	8,48M	aa.aa	12:59:59
Yes Bank	23,48	23,95	22,07	+5,29%	234,79M	aa.aa	12:59:59
Nestle India Ltd	1.383,30	1.401,20	1.373,50	-0,21%	1,24M	aa.aa	12:59:59
Indus Towers	388,00	390,85	372,00	+4,30%	16,71M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.164,60	2.190,10	2.156,40	-1,30%	177,91K	aa.aa	12:59:59
Bank of Maharashtra	84,200	84,900	83,050	-0,18%	21,68M	aa.aa	12:59:59
L&T Finance	309,10	311,55	302,70	-0,71%	3,96M	aa.aa	12:59:59
Poonawalla Fincorp	445,250	449,100	436,500	-0,92%	1,63M	aa.aa	12:59:59
Muthoot Finance Ltd	2.792,10	2.820,00	2.728,60	-1,74%	1,02M	aa.aa	12:59:59
Coforge	1.846,50	1.858,60	1.807,30	+0,73%	2,69M	aa.aa	12:59:59
Sjvn Ltd	66,180	66,840	66,100	-1,52%	1,19M	aa.aa	12:59:59
Solar Industries India Ltd	22.290,00	22.500,00	22.130,00	-0,36%	148,84K	aa.aa	12:59:59
PI Industries	2.259,00	2.365,00	2.191,00	-4,48%	1,12M	aa.aa	12:59:59
Fertilisers Chemicals Travancore	779,60	782,50	775,20	-1,31%	61,39K	aa.aa	12:59:59
Aditya Birla Fashion	50,44	50,65	49,40	-0,88%	4,12M	aa.aa	12:59:59
Astral Ltd	1.411,40	1.456,00	1.402,50	-3,26%	872,17K	aa.aa	12:59:59
APL Apollo Tubes Ltd	2.153,50	2.176,20	2.109,80	-1,88%	591,5K	aa.aa	12:59:59
Adani Energy Solutions	1.373,00	1.382,00	1.364,20	-1,36%	1,15M	aa.aa	12:59:59
IDFC First Bank	86,21	86,73	85,41	-0,73%	13,94M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.973,00	4.973,00	4.822,00	+0,57%	923,73K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.087,50	5.128,00	5.051,00	-0,98%	238,76K	aa.aa	12:59:59
LTM Ltd	4.275,00	4.366,80	4.275,00	-2,26%	349,31K	aa.aa	12:59:59
ICICI Prudential Life Insurance	471,50	475,50	461,25	+0,11%	1,35M	aa.aa	12:59:59
Varun Beverages	416,50	417,15	403,00	+1,46%	9,72M	aa.aa	12:59:59
BSE	3.384,00	3.394,40	3.193,20	+2,36%	4,33M	aa.aa	12:59:59
Avenue Supermarts	3.688,00	3.706,20	3.650,00	-0,05%	710,19K	aa.aa	12:59:59
Housing Urban Develop	172,76	173,60	171,60	-0,76%	1,18M	aa.aa	12:59:59
AU Small Finance Bank	1.058,90	1.061,20	1.033,20	+0,40%	1,06M	aa.aa	12:59:59
Cochin Shipyard	1.381,00	1.510,00	1.372,00	-9,17%	6,39M	aa.aa	12:59:59
Dixon Tech	13.425,00	13.490,00	12.980,00	-0,56%	549,93K	aa.aa	12:59:59
ICICI Lombard	1.459,80	1.465,00	1.443,70	-0,35%	663,65K	aa.aa	12:59:59
SBI Life Insurance	1.684,70	1.697,70	1.671,00	-0,93%	308,63K	aa.aa	12:59:59
HDFC Life	530,00	531,50	518,20	+0,73%	4,13M	aa.aa	12:59:59
Tube Invest India	2.606,10	2.637,10	2.580,10	-1,73%	135,22K	aa.aa	12:59:59
Hindustan Aeronautics	4.905,00	4.930,00	4.875,00	-0,91%	762,75K	aa.aa	12:59:59
Bandhan Bank	176,52	178,54	170,85	+1,45%	25,33M	aa.aa	12:59:59
Bharat Dynamics	1.190,00	1.192,00	1.165,00	-0,42%	974,8K	aa.aa	12:59:59
Adani Green Energy	1.281,30	1.302,40	1.273,20	-1,37%	997,07K	aa.aa	12:59:59
HDFC Asset Management	2.403,90	2.424,60	2.366,10	-1,23%	677,64K	aa.aa	12:59:59
Adani Total Gas	594,80	601,45	592,50	-1,31%	437,06K	aa.aa	12:59:59
Rail Vikas Nigam	204,90	204,99	202,04	-0,34%	3,82M	aa.aa	12:59:59
Polycab India	8.241,00	8.319,00	8.118,00	-1,40%	400,37K	aa.aa	12:59:59
KPIT Tech	553,75	555,95	545,60	+0,51%	860,1K	aa.aa	12:59:59
Indian Railway Catering	462,90	467,15	462,15	-1,04%	604,29K	aa.aa	12:59:59
SBI Cards	655,20	665,15	650,05	-1,67%	1,57M	aa.aa	12:59:59
Max Healthcare Institute	1.037,70	1.041,50	1.022,70	-0,09%	2,51M	aa.aa	12:59:59
Mazagon Dock	2.339,00	2.367,60	2.315,40	-1,85%	509,51K	aa.aa	12:59:59
Indian Railway Finance	81,09	81,09	80,10	+0,01%	8,03M	aa.aa	12:59:59
Kalyan Jewellers India	601,15	610,00	589,05	-2,28%	6,34M	aa.aa	12:59:59
Lodha Developers	1.116,90	1.145,80	1.075,50	-4,00%	4,19M	aa.aa	12:59:59
Sona BLW Precision Forgings	788,00	799,95	786,90	-1,93%	832,1K	aa.aa	12:59:59
Eternal	323,50	324,80	316,05	+0,43%	22,71M	aa.aa	12:59:59
PB Fintech	1.797,30	1.813,30	1.757,30	-0,15%	564,41K	aa.aa	12:59:59
One 97 Communications	1.807,50	1.840,00	1.726,80	+3,94%	9,27M	aa.aa	12:59:59
Fsn E-Commerce Ventures	344,50	344,50	339,05	+0,75%	3,98M	aa.aa	12:59:59
LIC India	404,10	405,65	400,25	-0,37%	8,14M	aa.aa	12:59:59
Delhivery	439,00	447,40	434,85	-1,94%	1,05M	aa.aa	12:59:59
Mankind Pharma	2.280,00	2.280,00	2.222,00	+1,86%	530,7K	aa.aa	12:59:59
Tata Technologies	762,15	777,00	758,10	-2,17%	871,68K	aa.aa	12:59:59
Jio Financial Services	229,90	231,37	226,44	-0,15%	22,1M	aa.aa	12:59:59
JSW Infrastructure	343,15	344,10	335,75	+0,20%	2,96M	aa.aa	12:59:59
Indian Renewable Energy	111,71	112,57	111,31	-1,42%	3,34M	aa.aa	12:59:59
Bharti Hexacom	1.545,00	1.567,40	1.527,50	+0,38%	139,55K	aa.aa	12:59:59

BİST 100

14.459,54

+65,69

+0,46%

DAX

25.546,29

+145,06

+0,57%

Dow Jones

52.064,10

-316,56

-0,60%

US 500

7.663,00

+71,2

+0,94%

Nikkei 225

64.011,34

-1.259,61

-1,93%

FTSE 100

10.698,47

+89,55

+0,84%

Dolar Endeksi

99,055

+0,008

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	37,64	-%10,00	379,33Mln
Akbank T.A.Ş	73,05	+%1,32	133,05Mln
Türkiye İş Bankası	13,910	+%1,24	532,99Mln
SASA Polyester	2,740	-%1,08	2,48Mlr
THY	301,75	+%0,84	21,92Mln
Astor Enerji	294,75	+%3,33	21,93Mln
Tüpraş	413,75	-%0,72	15,31Mln

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+%10,00	12,81Mln
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+%9,99	41,20B
Mogan Enerji	14,76	+%9,99	29,02Mln
Hedef Portfoy Yonetimi AS	36,79	+%9,99	5,00
Ahes GYO	17,09	+%9,97	1,49Mln
Marshall Boya Ve Vernik San.	1.788,00	+%9,96	83,18B
YEO Teknoloji Enerji	34,44	+%9,96	22,48Mln

İsim	Son Fiyat	Fark %	Hac.
Selçuk Ecza Deposu	360,000	-%10,00	213,59B
Alves Kablo	1,08	-%10,00	4,13Mln
Nasmed Özel Sağlık Hizmetleri	10,26	-%10,00	23,42Mln
Katılımevim Tasarruf	37,64	-%10,00	379,33Mln
Türk İlaç	0,99	-%10,00	973,84B
Pasifik Eurasia Lojistik	93,70	-%9,99	20,35Mln
Gündoğdu Gıda	905,50	-%9,99	408,26B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	37,64	-%10,00	379,33Mln
SASA Polyester	2,740	-%1,08	2,48Mlr
Pasifik Eurasia Lojistik	93,70	-%9,99	20,35Mln
Tüpraş	413,75	-%0,72	15,31Mln
Peker GYO	12,06	+%1,09	217,49Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	78,450	+59,10%	124,814
Aa Aaaa	5,34	+58,71%	8,48
A Aaaaa	15,880	+54,74%	24,573
Aaaaaaa Aaaa A	15,880	+54,74%	24,573
Aaaaaaaaaaa	5,24	+52,32%	7,98
Aaa Aaaaaaaaa	5,24	+52,32%	7,98
Aaaaa Aaa Aa	9,700	+47,97%	14,353

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	78,450	+59,10%	124,814
Aa Aaaa	5,34	+58,71%	8,48
A Aaaaa	15,880	+54,74%	24,573
Aaaaaaa Aaaa A	15,880	+54,74%	24,573
Aaaaaaaaaaa	5,24	+52,32%	7,98
Aaa Aaaaaaaaa	5,24	+52,32%	7,98
Aaaaa Aaa Aa	9,700	+47,97%	14,353

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10034.5%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1209.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+934.2%

Dow Jones Industrial Average

+297.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3199.1%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.8%

S&P Midcap 400

+261.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.4%

S&P 500 Pure Value

+251.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+490.6%

S&P 500 Pure Value

+184.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1069.3%

Bovespa

+276.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.3%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.5%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.4%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+815.6%

KOSPI

+244.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.2%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin