Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

14.102,65

+82,35(+0,59%)

Gerçek zamanlı Veriler·09:38:17

Gün Aralığı

14.079,70

14.107,05

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	408,10	410,20	398,85	+3,06%	3,51M	aa.aa	09:17:25
ABB India	7.458,00	7.481,50	7.393,00	+0,38%	105,38K	aa.aa	09:38:12
ACC	1.300,90	1.304,00	1.292,30	+0,95%	30,94K	aa.aa	08:59:59
Adani Enterprises	3.008,80	3.011,00	2.990,00	+0,62%	402,11K	aa.aa	09:38:12
Adani Power	204,85	205,48	204,00	+0,41%	6,43M	aa.aa	09:38:12
Ambuja Cements	412,50	412,70	407,45	+1,23%	1,37M	aa.aa	09:09:06
Apollo Hospitals	8.726,50	8.788,00	8.702,50	-0,27%	97,87K	aa.aa	09:37:47
Apollo Tyres	430,25	433,75	428,10	+0,68%	151,14K	aa.aa	09:38:08
Ashok Leyland	174,77	175,57	173,74	+0,96%	2,02M	aa.aa	08:39:58
Asian Paints	2.614,70	2.641,80	2.607,00	-0,61%	157,83K	aa.aa	09:08:03
Aurobindo Pharma	1.627,40	1.635,60	1.619,00	+0,18%	191,47K	aa.aa	09:38:09
Axis Bank	1.250,20	1.253,90	1.236,20	+1,23%	1,73M	aa.aa	09:09:49
Bajaj Auto	11.676,00	11.720,00	11.620,00	+0,27%	62,49K	aa.aa	09:25:09
Bajaj Finance	1.096,00	1.102,30	1.086,30	+1,46%	3,5M	aa.aa	09:08:22
Bajaj Finserv Limited	2.018,80	2.030,10	2.013,50	+0,34%	149,18K	aa.aa	09:38:13
Bajaj Holdings	11.387,00	11.423,00	11.303,00	+0,06%	12,43K	aa.aa	09:38:07
Bank of India	143,06	143,45	142,25	+0,96%	2,37M	aa.aa	09:38:18
Bharat Forge	2.058,70	2.084,00	2.053,50	-0,50%	128,13K	aa.aa	09:22:38
Bharat Pet.	310,05	310,25	304,80	+0,99%	1,68M	aa.aa	09:27:24
Bharti Airtel	1.941,20	1.947,80	1.933,00	+1,00%	1,12M	aa.aa	09:01:54
Bharat Elec.	419,90	423,75	416,95	+0,02%	2,89M	aa.aa	09:38:13
Bharat Electronics	409,80	412,20	409,10	+0,15%	2,98M	aa.aa	09:38:12
Biocon	414,40	415,95	412,90	+0,40%	936,16K	aa.aa	09:38:14
Bank of Baroda Ltd	246,55	247,15	245,12	+0,63%	1,98M	aa.aa	08:40:30
Bosch	48.485,00	48.750,00	48.065,00	+0,05%	15,37K	aa.aa	08:57:21
Britannia Industries	5.519,50	5.531,00	5.454,50	+1,22%	106,91K	aa.aa	09:30:05
Zydus Lifesciences	1.116,80	1.124,00	1.109,00	+1,11%	304,48K	aa.aa	08:50:25
Canara Bank	130,31	130,49	129,05	+0,95%	4,49M	aa.aa	08:41:53
Cholamandalam Inv. and Finance	1.900,00	1.907,00	1.877,20	+1,41%	275,7K	aa.aa	09:38:12
Cipla	1.434,40	1.438,90	1.427,50	+0,87%	122,08K	aa.aa	08:43:16
Coal India	400,40	401,35	395,80	+0,10%	2,16M	aa.aa	08:49:24
Colgate-Palmolive India	1.893,00	1.894,90	1.875,00	+0,71%	177,69K	aa.aa	09:38:17
Container Corp India	519,30	521,00	513,80	+0,96%	275,23K	aa.aa	09:38:12
CG Power and Industrial Solutions	869,20	874,00	862,65	+0,71%	963,66K	aa.aa	09:38:02
Cummins India Ltd	5.218,00	5.252,50	5.192,50	-0,04%	105,63K	aa.aa	09:31:07
Dabur India	399,75	402,10	398,70	0,00%	586,53K	aa.aa	09:38:11
Divis Laboratories	8.577,00	8.595,00	8.532,00	+0,20%	81,78K	aa.aa	09:37:53
DLF	675,10	677,35	671,95	+0,78%	710,65K	aa.aa	08:51:27
Dr Reddy’s Laboratories	1.176,80	1.179,00	1.171,20	+0,58%	324,42K	aa.aa	09:37:56
Eicher Motors	8.016,00	8.047,00	7.983,00	+0,32%	87,95K	aa.aa	08:39:53
Escorts Kubota	3.082,10	3.099,00	3.059,00	+0,89%	20,11K	aa.aa	08:38:57
Exide Industries	461,55	467,95	457,05	+0,45%	841,39K	aa.aa	09:38:13
The Federal Bank	361,20	364,20	360,25	+0,67%	2,05M	aa.aa	09:38:17
GAIL Ltd	173,27	173,59	172,10	+0,45%	1,58M	aa.aa	09:38:16
GMR Airports	101,47	103,38	101,25	-1,00%	4,3M	aa.aa	09:08:22
Godrej Consumer Products	941,20	942,70	934,00	+1,20%	486,68K	aa.aa	09:02:11
Godrej Properties	2.021,50	2.023,60	2.001,30	+0,71%	138,1K	aa.aa	09:38:01
Grasim Industries	3.271,80	3.283,70	3.250,00	+0,06%	348,59K	aa.aa	09:38:01
Havells India	1.281,80	1.289,70	1.275,00	-0,40%	156,72K	aa.aa	09:02:06
HCL Tech	1.331,00	1.345,30	1.324,40	+0,47%	450,49K	aa.aa	08:58:29
HDFC Bank	726,10	728,30	725,15	+0,85%	8,22M	aa.aa	09:16:48
Hero Moto	5.712,50	5.740,00	5.670,00	+0,05%	123,56K	aa.aa	09:04:05
Hindustan Petroleum	368,40	368,85	364,60	+0,53%	1,8M	aa.aa	09:37:57
Hindu Unilever	2.028,20	2.041,70	2.018,20	+0,37%	642,18K	aa.aa	09:38:13
Hindustan Zinc	569,35	573,55	566,75	+2,22%	3,08M	aa.aa	09:17:58
Hindalco Ind	1.031,05	1.048,00	1.013,00	-0,76%	3,04M	aa.aa	09:31:06
Indian Oil Corporation	136,17	137,12	135,28	-0,10%	3,31M	aa.aa	08:50:06
ICICI Bank	1.408,50	1.413,00	1.403,30	+0,46%	1,92M	aa.aa	08:40:41
IDBI Bank	81,36	82,25	81,16	+0,79%	1,03M	aa.aa	09:38:16
Vodafone Idea	14,00	14,19	13,97	-0,50%	119,63M	aa.aa	09:31:32
Indian Bank	883,40	883,80	875,20	+1,17%	270,07K	aa.aa	09:30:09
The Indian Hotels	736,05	737,00	725,75	+1,76%	604,45K	aa.aa	09:31:35
Indian Overseas Bank	33,21	33,40	33,20	+0,09%	522,8K	aa.aa	09:38:08
Indraprastha Gas	152,22	153,69	151,13	-0,28%	909,87K	aa.aa	09:38:12
IndusInd Bank	1.008,10	1.014,50	1.004,40	-0,85%	363,69K	aa.aa	09:31:08
Info Edge India	1.366,20	1.390,10	1.362,10	-0,89%	412,12K	aa.aa	08:58:41
Infosys	1.131,10	1.144,70	1.125,70	+1,01%	3,74M	aa.aa	09:31:30
IRB Infrastructure Developers	19,05	19,10	18,97	+0,37%	2,64M	aa.aa	09:38:08
ITC	266,95	268,55	265,00	-0,04%	9,71M	aa.aa	09:31:22
JSW Steel	1.297,00	1.310,60	1.281,50	+0,87%	2,4M	aa.aa	09:31:24
Jindal Steel	1.127,80	1.142,00	1.108,40	+1,15%	540,86K	aa.aa	08:49:25
JSW Energy	544,25	547,00	543,05	+0,06%	543,63K	aa.aa	09:37:56
Jubilant FoodWorks Ltd	507,00	510,90	499,10	+1,75%	837,73K	aa.aa	09:38:13
Kotak Mahindra	396,00	396,80	393,15	+1,47%	2,83M	aa.aa	08:40:26
Larsen&Toubro	4.074,20	4.083,60	4.048,30	+0,81%	518,65K	aa.aa	09:11:28
LIC Housing Finance Ltd	500,60	501,00	498,20	+0,72%	486,67K	aa.aa	08:53:27
Lupin	2.219,50	2.237,70	2.217,60	-0,25%	221,65K	aa.aa	09:12:03
Mahindra & Mahindra Financial	385,30	397,50	384,90	-1,10%	644,44K	aa.aa	09:17:20
Mahindra & Mahindra	3.434,90	3.436,50	3.401,00	+0,58%	457,65K	aa.aa	09:36:56
Marico	857,50	861,00	849,80	+0,88%	565,97K	aa.aa	09:38:13
Maruti Suzuki	13.761,00	13.810,00	13.681,00	+0,52%	58,04K	aa.aa	09:37:53
Max Financial	1.569,90	1.580,20	1.550,10	+1,54%	179,09K	aa.aa	09:38:07
Samvardhana Motherson International Ltd	170,36	171,80	170,00	+0,04%	3,04M	aa.aa	08:39:53
MphasiS	2.450,00	2.468,70	2.415,30	+1,05%	221,25K	aa.aa	08:58:29
MRF	133.605,00	134.185,00	133.285,00	-0,02%	606	aa.aa	08:39:49
Mangalore Refinery	174,72	177,20	169,34	-1,01%	12,11M	aa.aa	09:17:19
Adani Ports & SEZ	1.686,40	1.696,90	1.680,40	+0,27%	694,98K	aa.aa	09:38:12
NTPC	338,10	339,10	334,40	+0,46%	1,92M	aa.aa	09:38:08
NLC India	272,40	273,50	267,10	+1,62%	588,55K	aa.aa	09:38:02
NHPC	76,20	76,95	76,01	+0,04%	2,14M	aa.aa	09:10:55
NMDC	84,75	85,15	83,50	+1,68%	6,81M	aa.aa	09:18:00
Oil&Gas Corp	238,05	239,24	233,64	+0,02%	6,1M	aa.aa	09:31:18
Oberoi Realty	1.888,70	1.890,50	1.866,30	+1,02%	138,07K	aa.aa	09:26:24
Oil India	471,40	476,40	465,00	-0,73%	669,38K	aa.aa	09:38:13
Oracle Financial Software	11.883,00	11.917,00	11.680,00	+0,93%	74,57K	aa.aa	08:58:08
Page Industries	35.400,00	35.780,00	35.150,00	+0,45%	18,41K	aa.aa	09:38:02
Persistent Systems	5.657,50	5.689,50	5.534,00	+2,68%	336,06K	aa.aa	08:58:34
Petronet LNG	291,25	291,85	286,60	+1,08%	1,51M	aa.aa	09:38:13
Phoenix Mills	1.927,00	1.931,60	1.907,90	+0,42%	84,61K	aa.aa	09:38:15
Pidilite Industries	1.651,60	1.666,90	1.647,50	+0,10%	184,68K	aa.aa	09:36:24
Power Finance Corporation	365,45	375,10	365,05	-2,40%	4,81M	aa.aa	09:17:24
Power Grid	265,35	266,05	262,80	+0,70%	2,24M	aa.aa	09:31:28
Prestige Estates Projects	1.595,80	1.598,00	1.581,00	+0,89%	54,6K	aa.aa	09:15:58
Punjab Bank	118,09	118,52	117,44	+0,52%	2M	aa.aa	08:40:26
Reliance Ind	1.310,80	1.315,70	1.307,00	-0,02%	2,2M	aa.aa	09:38:09
Patanjali Foods	351,85	354,40	350,55	+0,26%	872,4K	aa.aa	09:37:55
REC	328,35	338,60	327,55	-2,57%	3,22M	aa.aa	09:17:22
State Bank	1.046,50	1.052,90	1.046,20	-0,20%	2,41M	aa.aa	09:26:11
Vedanta	270,20	271,95	265,20	+2,89%	4,62M	aa.aa	08:49:26
Shree Cement	24.345,00	24.700,00	24.260,00	+0,02%	4,8K	aa.aa	09:03:24
Shriram Finance	1.131,00	1.135,40	1.115,50	+2,26%	1,41M	aa.aa	08:55:51
Siemens Ltd	3.926,80	3.954,80	3.887,00	+0,72%	72,5K	aa.aa	09:05:01
SRF	2.584,00	2.595,20	2.578,00	+0,21%	39,98K	aa.aa	09:38:16
Steel Authority of India	175,11	176,43	173,41	+1,37%	6,53M	aa.aa	08:57:22
Sun Pharma AR	1.897,90	1.911,60	1.890,30	-0,11%	473,72K	aa.aa	09:31:25
Sundaram Finance	4.506,70	4.516,00	4.479,20	+0,48%	5,03K	aa.aa	09:09:58
Supreme Industries	3.645,00	3.661,00	3.602,00	+0,97%	65,58K	aa.aa	09:13:44
Suzlon Energy	47,30	47,55	46,80	+1,13%	19,31M	aa.aa	09:17:22
Tata Chemicals	639,25	648,00	634,80	+0,46%	183,86K	aa.aa	09:38:12
Tata Communications	1.679,70	1.704,10	1.672,20	+1,19%	89,39K	aa.aa	08:58:19
Tata Consult	2.299,00	2.329,00	2.290,60	+0,44%	711,87K	aa.aa	08:58:29
Tata Elxsi Limited	3.718,00	3.777,60	3.681,80	+1,59%	195,04K	aa.aa	08:58:25
Tata Consumer Products	1.069,00	1.074,70	1.065,60	+0,09%	566,33K	aa.aa	09:29:30
Tata Motors Passenger Vehicles	323,85	324,55	322,10	+0,79%	3,26M	aa.aa	09:08:19
Tata Power	377,70	379,90	375,85	-0,32%	1,29M	aa.aa	08:50:08
Tata Steel Ltd	183,60	185,60	183,01	-0,22%	11,44M	aa.aa	09:17:54
Tech Mahindra	1.595,70	1.610,00	1.593,00	+0,37%	458,48K	aa.aa	09:08:04
Titan Company	5.104,70	5.110,00	5.060,10	+0,72%	240,82K	aa.aa	09:38:09
Torrent Pharmaceuticals	5.000,00	5.044,50	4.964,50	-0,26%	143,22K	aa.aa	09:38:08
Torrent Power Ltd	1.239,80	1.255,00	1.238,90	-0,31%	71,23K	aa.aa	09:38:11
Trent	2.961,60	2.971,00	2.947,10	+0,29%	122,03K	aa.aa	09:38:15
TVS Motor Company	4.400,40	4.408,00	4.356,10	+0,90%	310,4K	aa.aa	09:32:07
UltraTech	11.495,00	11.510,00	11.422,00	+0,39%	69,82K	aa.aa	09:38:10
Union Bank of India	187,59	189,46	186,31	+0,37%	4,3M	aa.aa	09:38:15
United Phosphorus	574,25	574,85	568,50	+1,10%	1,24M	aa.aa	09:31:20
United Spirits	1.528,60	1.546,90	1.517,20	+0,30%	568,75K	aa.aa	09:38:10
Voltas	1.219,00	1.234,00	1.215,60	-0,33%	321,56K	aa.aa	09:17:24
Wipro	180,70	182,46	180,61	+0,64%	3,22M	aa.aa	09:31:20
Yes Bank	22,91	22,96	22,73	+0,75%	21,08M	aa.aa	09:17:21
Nestle India Ltd	1.465,70	1.482,00	1.459,60	+0,05%	632,05K	aa.aa	09:08:22
Indus Towers	370,40	373,85	367,35	-0,54%	1,59M	aa.aa	09:18:01
Balkrishna Industries Ltd	2.352,70	2.366,90	2.345,90	-0,58%	31,27K	aa.aa	08:39:59
Bank of Maharashtra	81,770	81,850	80,330	+2,44%	4,66M	aa.aa	09:38:12
L&T Finance	316,75	320,00	315,50	+0,43%	1,67M	aa.aa	09:38:13
Poonawalla Fincorp	494,000	506,000	493,700	+0,14%	554,46K	aa.aa	09:38:16
Muthoot Finance Ltd	2.977,40	2.997,80	2.905,40	+4,14%	1,76M	aa.aa	09:17:35
Coforge	1.871,50	1.888,50	1.826,50	+3,22%	2,52M	aa.aa	09:17:20
Sjvn Ltd	66,190	66,700	65,900	+0,23%	791,55K	aa.aa	09:38:09
Solar Industries India Ltd	19.774,00	19.865,00	19.190,00	+0,27%	58,11K	aa.aa	09:38:05
PI Industries	2.504,20	2.522,50	2.495,60	-0,03%	47,31K	aa.aa	09:36:56
Fertilisers Chemicals Travancore	791,75	797,65	788,50	+0,58%	35,37K	aa.aa	09:38:13
Aditya Birla Fashion	54,94	55,17	54,60	+0,86%	1,56M	aa.aa	09:38:17
Astral Ltd	1.542,00	1.552,90	1.535,00	-0,19%	116,08K	aa.aa	08:51:19
APL Apollo Tubes Ltd	2.145,50	2.153,70	2.125,00	+1,12%	208,67K	aa.aa	08:49:46
Adani Energy Solutions	1.544,10	1.561,00	1.538,60	+0,22%	1,27M	aa.aa	09:38:17
IDFC First Bank	86,30	86,50	85,60	+0,95%	7,1M	aa.aa	08:57:24
InterGlobe Aviation Ltd	5.172,00	5.235,00	5.160,50	-0,40%	151,35K	aa.aa	09:02:12
Alkem Laboratories Ltd	5.400,50	5.416,50	5.381,50	+0,33%	61,04K	aa.aa	09:38:18
LTM Ltd	4.567,50	4.657,00	4.522,00	+0,07%	483,32K	aa.aa	09:37:50
ICICI Prudential Life Insurance	504,30	505,45	499,85	+0,96%	386,02K	aa.aa	09:37:36
Varun Beverages	439,45	440,70	433,85	+1,76%	1,08M	aa.aa	09:38:15
BSE	3.374,50	3.412,00	3.353,00	+0,67%	2,46M	aa.aa	09:38:17
Avenue Supermarts	4.005,70	4.070,00	3.973,10	+1,03%	206,41K	aa.aa	09:02:10
Housing Urban Develop	188,84	189,99	188,48	+0,28%	394,56K	aa.aa	09:37:58
AU Small Finance Bank	1.090,70	1.092,50	1.076,00	+1,46%	1,4M	aa.aa	08:40:43
Cochin Shipyard	1.481,40	1.496,80	1.478,20	-0,24%	204,81K	aa.aa	09:38:08
Dixon Tech	14.753,00	14.776,00	14.470,00	+2,01%	322,63K	aa.aa	09:38:17
ICICI Lombard	1.635,50	1.641,20	1.617,00	+1,23%	437,71K	aa.aa	09:38:14
SBI Life Insurance	1.787,10	1.792,50	1.777,40	+0,38%	397K	aa.aa	09:38:10
HDFC Life	540,50	542,70	536,65	+0,78%	707,98K	aa.aa	09:38:17
Tube Invest India	2.934,90	2.967,60	2.925,00	-0,88%	103,66K	aa.aa	09:38:16
Hindustan Aeronautics	4.991,50	5.049,00	4.981,60	-0,51%	251,89K	aa.aa	09:38:12
Bandhan Bank	174,92	175,95	170,10	+3,38%	5,37M	aa.aa	09:17:35
Bharat Dynamics	1.329,70	1.356,80	1.315,10	-1,43%	1,17M	aa.aa	09:17:40
Adani Green Energy	1.303,10	1.310,30	1.294,00	+0,78%	554,69K	aa.aa	09:38:02
HDFC Asset Management	2.590,00	2.591,60	2.553,00	+1,50%	374,74K	aa.aa	09:38:14
Adani Total Gas	663,45	667,90	662,05	-0,12%	379,28K	aa.aa	09:37:52
Rail Vikas Nigam	227,54	228,20	224,67	+1,81%	1,85M	aa.aa	09:38:15
Polycab India	9.125,00	9.180,00	9.076,50	-0,16%	129,92K	aa.aa	09:38:13
KPIT Tech	597,50	601,25	591,30	+1,43%	387,96K	aa.aa	08:58:07
Indian Railway Catering	489,60	495,00	488,60	+0,26%	252,77K	aa.aa	08:58:37
SBI Cards	647,15	654,35	626,75	+3,77%	3,15M	aa.aa	09:17:34
Max Healthcare Institute	989,60	1.000,70	987,70	-0,74%	677,78K	aa.aa	08:57:16
Mazagon Dock	2.574,80	2.583,20	2.552,00	+0,43%	306,17K	aa.aa	09:38:12
Indian Railway Finance	86,43	86,57	85,30	+1,47%	3,92M	aa.aa	09:38:11
Kalyan Jewellers India	599,40	605,05	592,65	+0,71%	3,12M	aa.aa	09:38:08
Lodha Developers	1.240,00	1.241,30	1.215,50	+2,48%	486,19K	aa.aa	09:38:15
Sona BLW Precision Forgings	828,15	844,00	821,50	+0,56%	1,53M	aa.aa	09:38:15
Eternal	326,70	328,50	321,35	+2,09%	21,85M	aa.aa	09:17:35
PB Fintech	1.789,90	1.803,40	1.782,00	+0,44%	384,9K	aa.aa	08:58:39
One 97 Communications	1.600,00	1.622,80	1.587,10	+1,04%	2,23M	aa.aa	08:58:37
Fsn E-Commerce Ventures	328,80	329,95	325,40	+0,44%	1,2M	aa.aa	08:58:38
LIC India	422,70	422,90	412,95	+2,32%	10,22M	aa.aa	09:38:15
Delhivery	453,45	454,90	449,35	+0,77%	497,38K	aa.aa	09:32:57
Mankind Pharma	2.402,90	2.413,00	2.390,30	+0,37%	151,16K	aa.aa	09:38:13
Tata Technologies	821,00	832,00	815,90	+1,04%	440,45K	aa.aa	08:58:39
Jio Financial Services	246,35	246,80	243,75	+1,32%	4,49M	aa.aa	08:56:08
JSW Infrastructure	331,00	334,70	330,65	+0,33%	413,8K	aa.aa	09:38:13
Indian Renewable Energy	115,10	115,60	114,49	+1,04%	1,79M	aa.aa	09:38:07
Bharti Hexacom	1.628,20	1.631,40	1.589,70	+2,00%	45,08K	aa.aa	09:38:14

BİST 100

14.458,98

+331,00

+2,34%

DAX

26.091,33

-37,03

-0,14%

Dow Jones

53.463,05

+119,65

+0,22%

US 500

7.724,50

+16,1

+0,21%

Nikkei 225

66.278,00

+951,58

+1,46%

FTSE 100

10.743,35

+15,31

+0,14%

Dolar Endeksi

98,725

-0,006

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	403,00	+%5,70	41,44Mln
Tüpraş	395,50	+%5,75	40,01Mln
THY	301,25	+%0,25	41,42Mln
Astor Enerji	331,50	+%3,43	36,91Mln
Akbank T.A.Ş	70,30	+%3,92	150,17Mln
Türkiye İş Bankası	12,530	+%1,21	655,24Mln
Koç Holding	214,60	+%3,22	34,27Mln

İsim	Son Fiyat	Fark %	Hac.
Tatlıpınar Enerji	9,79	+%10,00	20,93Mln
Astra Portfoy Yonetimi AS	5.423,00	+%10,00	2,00
Netaş Telekom	82,60	+%9,99	2,81Mln
Döktaş Dökümcülük	25,120	+%9,98	2,03Mln
Hedef Portfoy Yonetimi AS	26,81	+%9,97	5,57B
Ekim Turizm Ticaret ve Sanayi AS	18,75	+%9,97	66,80Mln
Gübretaş	471,75	+%9,97	4,24Mln

İsim	Son Fiyat	Fark %	Hac.
Teknosa	19,530	-%10,00	22,39Mln
Odine Teknoloji	2.545,00	-%9,99	395,93B
LDR Turizm A.Ş.	38,08	-%9,98	32,91Mln
Re Pie Portfoy Yonetimi AS	1.312,00	-%9,98	8,00
Mega Metal	59,15	-%9,97	6,49Mln
İzmir Fırça	52,05	-%9,95	9,42Mln
Z Gayrimenkul Yatirim Ortakligi	30,24	-%9,95	9,08Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	59,00	+%1,72	110,10Mln
Tüpraş	395,50	+%5,75	40,01Mln
Aselsan	403,00	+%5,70	41,44Mln
Beşiktaş	2,440	+%9,91	305,61Mln
SASA Polyester	2,270	+%0,89	2,26Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	9,720	+54,94%	15,060
Aaaaaaaaa	9,720	+54,94%	15,060
Aaaaaaaaa Aaaaa Aaaa	83,600	+52,35%	127,365
Aa Aaaaaa Aa Aaa	83,600	+52,35%	127,365
Aaa Aaa Aaaaaaaa	9,340	+51,06%	14,109
Aaaaaa Aaaaaaaaa	9,340	+51,06%	14,109
Aaaaaaaaa Aaaaaa	79,35	+50,16%	119,15

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	9,720	+54,94%	15,060
Aaaaaaaaa	9,720	+54,94%	15,060
Aaaaaaaaa Aaaaa Aaaa	83,600	+52,35%	127,365
Aa Aaaaaa Aa Aaa	83,600	+52,35%	127,365
Aaa Aaa Aaaaaaaa	9,340	+51,06%	14,109
Aaaaaa Aaaaaaaaa	9,340	+51,06%	14,109
Aaaaaaaaa Aaaaaa	79,35	+50,16%	119,15

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10041.0%

BİST 100

+1484.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10390.3%

BİST 100

+1484.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1215.7%

S&P 500

+440.5%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+937.5%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3208.4%

S&P 500

+440.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1064.6%

S&P Midcap 400

+276.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1425.4%

S&P 500 Pure Value

+255.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+504.5%

S&P 500 Pure Value

+187.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+553.5%

S&P/BMV IPC

+48.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+938.8%

Bovespa

+235.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1026.6%

FTSE Italia All Share

+174.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.4%

DAX

+166.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.4%

Tadawul Borsası

+29.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+778.9%

KOSPI

+217.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.2%

S&P/BMV IPC

+48.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin