Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
217,79 | 218,37 | 212,71 | +1,00% | 3,12M | aa.aa | ||
7.722,30 | 7.759,85 | 7.425,00 | +1,34% | 329,32K | aa.aa | ||
2.642,70 | 2.670,90 | 2.620,00 | +0,87% | 275,02K | aa.aa | ||
3.003,75 | 3.026,90 | 2.972,15 | -0,06% | 554,37K | aa.aa | ||
696,95 | 709,95 | 682,25 | +0,35% | 2,15M | aa.aa | ||
685,00 | 688,60 | 673,75 | +1,05% | 3,01M | aa.aa | ||
6.414,00 | 6.434,00 | 6.370,15 | +0,50% | 222,28K | aa.aa | ||
525,35 | 528,75 | 519,65 | -0,05% | 1,34M | aa.aa | ||
230,89 | 232,95 | 222,52 | +3,10% | 16,78M | aa.aa | ||
2.934,00 | 2.973,35 | 2.917,15 | -0,41% | 1,62M | aa.aa | ||
1.344,15 | 1.363,70 | 1.314,45 | +1,00% | 1,06M | aa.aa | ||
1.286,20 | 1.292,35 | 1.278,20 | -0,48% | 6,7M | aa.aa | ||
9.420,00 | 9.435,00 | 9.263,20 | +0,36% | 247,01K | aa.aa | ||
6.885,00 | 6.958,60 | 6.849,40 | -0,68% | 496,59K | aa.aa | ||
1.633,60 | 1.651,80 | 1.623,05 | -0,41% | 652,04K | aa.aa | ||
9.914,00 | 9.984,25 | 9.724,45 | +2,06% | 42,92K | aa.aa | ||
122,34 | 122,45 | 118,30 | +1,20% | 7,28M | aa.aa | ||
526,90 | 528,70 | 517,40 | +0,60% | 963,21K | aa.aa | ||
1.625,95 | 1.646,30 | 1.549,45 | +2,95% | 1,2M | aa.aa | ||
308,10 | 317,15 | 300,10 | +1,42% | 27,1M | aa.aa | ||
1.463,90 | 1.472,00 | 1.449,05 | +0,15% | 3,56M | aa.aa | ||
304,95 | 306,35 | 289,10 | +3,69% | 19,64M | aa.aa | ||
313,20 | 314,70 | 297,30 | +2,25% | 39,38M | aa.aa | ||
336,00 | 339,40 | 330,00 | +0,24% | 2,89M | aa.aa | ||
253,85 | 256,20 | 246,75 | +1,30% | 11,95M | aa.aa | ||
34.010,00 | 34.650,00 | 33.715,00 | -0,19% | 20,37K | aa.aa | ||
5.889,35 | 5.933,70 | 5.842,00 | +0,19% | 324,04K | aa.aa | ||
1.153,85 | 1.165,55 | 1.123,20 | +0,82% | 1,64M | aa.aa | ||
114,70 | 115,49 | 111,03 | +1,60% | 20,58M | aa.aa | ||
1.396,75 | 1.425,90 | 1.390,00 | -2,10% | 853,8K | aa.aa | ||
1.491,15 | 1.507,05 | 1.470,65 | +0,38% | 1,33M | aa.aa | ||
491,75 | 496,00 | 483,55 | +0,77% | 7,28M | aa.aa | ||
3.126,60 | 3.171,45 | 3.105,00 | +0,18% | 329,64K | aa.aa | ||
1.040,05 | 1.045,95 | 991,05 | +2,88% | 2,17M | aa.aa | ||
689,70 | 693,25 | 665,00 | +2,08% | 1,97M | aa.aa | ||
3.595,05 | 3.668,75 | 3.501,40 | +1,00% | 1,31M | aa.aa | ||
637,10 | 639,85 | 627,20 | +0,66% | 1,36M | aa.aa | ||
4.519,05 | 4.577,35 | 4.441,35 | -0,02% | 308,1K | aa.aa | ||
831,90 | 833,90 | 805,45 | +1,90% | 2,88M | aa.aa | ||
6.767,85 | 6.780,00 | 6.580,00 | +1,99% | 408,25K | aa.aa | ||
4.865,90 | 4.868,10 | 4.759,60 | +0,31% | 312,23K | aa.aa | ||
4.009,90 | 4.021,00 | 3.845,30 | +2,23% | 153,19K | aa.aa | ||
192,62 | 194,90 | 190,10 | +0,60% | 18,44M | aa.aa | ||
493,90 | 494,00 | 475,00 | +2,60% | 946,34K | aa.aa | ||
223,11 | 226,45 | 216,16 | +1,52% | 13,22M | aa.aa | ||
93,80 | 93,87 | 90,71 | +2,02% | 23,77M | aa.aa | ||
1.464,10 | 1.478,20 | 1.440,75 | +0,84% | 687,58K | aa.aa | ||
3.242,60 | 3.319,90 | 3.172,00 | -0,10% | 537,39K | aa.aa | ||
2.813,90 | 2.822,00 | 2.702,00 | +2,58% | 1,25M | aa.aa | ||
643,95 | 645,90 | 612,00 | +4,00% | 1,88M | aa.aa | ||
1.768,40 | 1.784,95 | 1.740,55 | -0,01% | 1,21M | aa.aa | ||
1.579,90 | 1.594,50 | 1.570,90 | -0,92% | 2,7M | aa.aa | ||
1.641,95 | 1.651,00 | 1.612,65 | +2,16% | 26,87M | aa.aa | ||
5.471,40 | 5.490,00 | 5.390,00 | +0,81% | 414,81K | aa.aa | ||
345,85 | 354,80 | 337,80 | +1,23% | 12,04M | aa.aa | ||
2.732,60 | 2.749,95 | 2.705,65 | +0,21% | 1,91M | aa.aa | ||
673,50 | 675,00 | 650,85 | +1,58% | 3,13M | aa.aa | ||
168,26 | 169,00 | 163,88 | +1,67% | 15,57M | aa.aa | ||
1.243,00 | 1.245,30 | 1.232,90 | -0,45% | 9,96M | aa.aa | ||
89,81 | 93,15 | 88,03 | +1,07% | 29,2M | aa.aa | ||
15,92 | 16,05 | 15,65 | +0,32% | 529,02M | aa.aa | ||
570,00 | 576,50 | 554,00 | +1,58% | 900,2K | aa.aa | ||
620,35 | 631,45 | 573,10 | +7,35% | 26,1M | aa.aa | ||
544,95 | 547,95 | 523,25 | +3,04% | 2,09M | aa.aa | ||
1.423,10 | 1.429,95 | 1.409,60 | -0,65% | 2,88M | aa.aa | ||
6.929,95 | 7.017,05 | 6.763,85 | +1,50% | 260,58K | aa.aa | ||
1.809,20 | 1.823,00 | 1.792,95 | +0,91% | 8,46M | aa.aa | ||
1.216,65 | 1.219,60 | 1.181,00 | +1,91% | 103,02K | aa.aa | ||
466,30 | 479,45 | 465,85 | -1,74% | 18,06M | aa.aa | ||
888,05 | 893,40 | 865,15 | -0,16% | 2,64M | aa.aa | ||
952,70 | 958,55 | 930,35 | +0,67% | 2,44M | aa.aa | ||
710,70 | 726,00 | 702,55 | +0,81% | 3,65M | aa.aa | ||
569,00 | 576,85 | 548,75 | +1,58% | 2,24M | aa.aa | ||
1.762,35 | 1.821,00 | 1.748,90 | -3,25% | 10,74M | aa.aa | ||
3.651,00 | 3.661,85 | 3.567,60 | +0,90% | 3,64M | aa.aa | ||
793,55 | 799,25 | 761,15 | +2,84% | 1,74M | aa.aa | ||
1.806,00 | 1.844,45 | 1.766,05 | +1,08% | 1,5M | aa.aa | ||
292,25 | 292,50 | 285,65 | +0,69% | 729,7K | aa.aa | ||
2.803,00 | 2.819,00 | 2.725,00 | +1,95% | 2,21M | aa.aa | ||
665,40 | 672,15 | 663,55 | -0,49% | 1,13M | aa.aa | ||
12.627,00 | 12.658,95 | 12.400,05 | +0,82% | 249,6K | aa.aa | ||
1.024,90 | 1.027,00 | 999,75 | +1,14% | 312,69K | aa.aa | ||
190,37 | 193,36 | 188,20 | -0,95% | 17,68M | aa.aa | ||
2.916,55 | 2.920,00 | 2.803,30 | +1,50% | 808,72K | aa.aa | ||
130.887,35 | 131.560,00 | 126.600,15 | +2,16% | 14,95K | aa.aa | ||
1.467,20 | 1.475,00 | 1.442,55 | -0,14% | 1,43M | aa.aa | ||
373,70 | 377,25 | 362,35 | +2,48% | 18,7M | aa.aa | ||
107,49 | 108,65 | 104,30 | +1,15% | 57,99M | aa.aa | ||
233,66 | 235,60 | 225,00 | +2,14% | 6,74M | aa.aa | ||
321,50 | 323,35 | 314,50 | +0,58% | 22,23M | aa.aa | ||
1.744,90 | 1.782,00 | 1.682,00 | +4,40% | 2,91M | aa.aa | ||
556,50 | 565,20 | 546,05 | -2,56% | 8,94M | aa.aa | ||
10.848,00 | 11.055,00 | 10.616,00 | +0,24% | 249,29K | aa.aa | ||
40.165,35 | 40.866,00 | 39.538,95 | -0,84% | 35,73K | aa.aa | ||
4.755,00 | 4.804,10 | 4.492,00 | +3,74% | 1,18M | aa.aa | ||
340,55 | 344,10 | 335,50 | -0,69% | 5,88M | aa.aa | ||
3.145,00 | 3.155,00 | 3.106,60 | +0,33% | 202,16K | aa.aa | ||
942,75 | 954,25 | 908,60 | +1,48% | 1,12M | aa.aa | ||
541,60 | 546,25 | 526,20 | +1,48% | 7,13M | aa.aa | ||
338,70 | 339,40 | 329,50 | +1,96% | 10,68M | aa.aa | ||
1.761,95 | 1.779,05 | 1.733,75 | -1,43% | 618,52K | aa.aa | ||
118,21 | 118,69 | 114,76 | +1,46% | 18,49M | aa.aa | ||
3.004,80 | 3.075,00 | 2.998,55 | -3,39% | 9,84M | aa.aa | ||
1.617,50 | 1.640,00 | 1.561,15 | +1,46% | 1,85M | aa.aa | ||
619,80 | 620,60 | 591,40 | +3,58% | 13,03M | aa.aa | ||
878,00 | 895,00 | 868,00 | -1,28% | 14,61M | aa.aa | ||
449,90 | 451,00 | 437,00 | +2,30% | 17,81M | aa.aa | ||
27.800,00 | 27.993,00 | 27.001,00 | +1,89% | 30,45K | aa.aa | ||
2.827,85 | 2.847,95 | 2.764,05 | +0,60% | 460,52K | aa.aa | ||
7.018,00 | 7.038,00 | 6.690,05 | +2,45% | 373,43K | aa.aa | ||
2.366,75 | 2.375,00 | 2.309,30 | +1,03% | 419,25K | aa.aa | ||
143,35 | 143,60 | 138,22 | +1,08% | 22,33M | aa.aa | ||
1.587,65 | 1.589,00 | 1.555,05 | +1,21% | 627,82K | aa.aa | ||
781,30 | 791,75 | 773,55 | -0,51% | 434,76K | aa.aa | ||
5.689,70 | 5.863,90 | 5.611,55 | -1,63% | 225,09K | aa.aa | ||
55,24 | 55,44 | 53,50 | +1,26% | 47,77M | aa.aa | ||
1.066,50 | 1.070,00 | 1.032,40 | +2,14% | 983,91K | aa.aa | ||
1.785,50 | 1.817,95 | 1.767,25 | -0,16% | 559,18K | aa.aa | ||
4.282,10 | 4.319,95 | 4.265,00 | -0,47% | 1,9M | aa.aa | ||
6.960,00 | 6.978,95 | 6.903,00 | -0,29% | 70,24K | aa.aa | ||
1.205,00 | 1.210,90 | 1.182,25 | +1,43% | 1,7M | aa.aa | ||
1.005,50 | 1.008,00 | 976,55 | +1,57% | 7,39M | aa.aa | ||
422,30 | 424,90 | 409,60 | +1,97% | 8,38M | aa.aa | ||
160,69 | 160,70 | 156,41 | +1,85% | 40,35M | aa.aa | ||
1.493,10 | 1.505,85 | 1.476,10 | +0,11% | 2,23M | aa.aa | ||
3.250,00 | 3.273,40 | 3.223,20 | -0,28% | 695,44K | aa.aa | ||
3.021,50 | 3.044,65 | 2.870,00 | +2,55% | 240,91K | aa.aa | ||
1.509,00 | 1.548,05 | 1.503,10 | -1,15% | 192,24K | aa.aa | ||
5.190,00 | 5.235,00 | 5.083,55 | +0,46% | 554,08K | aa.aa | ||
2.429,00 | 2.440,95 | 2.371,00 | +1,02% | 407,06K | aa.aa | ||
11.529,80 | 11.570,00 | 11.231,30 | +2,41% | 573,83K | aa.aa | ||
136,83 | 138,96 | 133,51 | +0,87% | 11,05M | aa.aa | ||
546,05 | 558,20 | 532,85 | +0,64% | 1,88M | aa.aa | ||
1.309,00 | 1.315,00 | 1.292,50 | +0,87% | 898,73K | aa.aa | ||
1.487,00 | 1.506,70 | 1.421,15 | +0,64% | 1,78M | aa.aa | ||
505,35 | 526,75 | 501,55 | -9,31% | 37,99M | aa.aa | ||
25,62 | 26,19 | 25,22 | +3,43% | 332,52M | aa.aa | ||
134,97 | 139,45 | 134,12 | -1,85% | 11,92M | aa.aa | ||
2.589,80 | 2.630,00 | 2.565,30 | -0,31% | 577,72K | aa.aa | ||
421,95 | 422,90 | 403,65 | +3,04% | 12,65M | aa.aa | ||
3.161,40 | 3.195,00 | 3.103,85 | +0,69% | 140,67K | aa.aa | ||
66,410 | 66,820 | 64,980 | +1,16% | 14,02M | aa.aa | ||
173,69 | 175,80 | 170,50 | -1,28% | 7,28M | aa.aa | ||
404,700 | 413,000 | 401,550 | -1,72% | 2,4M | aa.aa | ||
6.070,00 | 6.114,40 | 5.840,60 | +1,44% | 1M | aa.aa | ||
143,790 | 144,790 | 138,130 | +2,05% | 12,47M | aa.aa | ||
4.007,15 | 4.021,95 | 3.777,00 | +4,48% | 676,74K | aa.aa | ||
1.081,00 | 1.104,00 | 996,20 | +6,46% | 2,41M | aa.aa | ||
313,00 | 318,80 | 311,25 | -0,82% | 3,28M | aa.aa | ||
2.267,40 | 2.314,90 | 2.226,55 | -0,21% | 701,99K | aa.aa | ||
1.488,00 | 1.500,25 | 1.461,10 | -0,10% | 433,61K | aa.aa | ||
2.849,80 | 2.864,00 | 2.721,00 | +2,04% | 322,99K | aa.aa | ||
685,00 | 688,30 | 652,00 | +1,17% | 2,28M | aa.aa | ||
1.773,00 | 1.818,50 | 1.767,10 | -2,51% | 869,02K | aa.aa | ||
1.008,50 | 1.014,40 | 982,50 | -0,22% | 671,67K | aa.aa | ||
749,10 | 763,80 | 742,55 | -0,13% | 456,88K | aa.aa | ||
77,62 | 78,04 | 75,02 | +2,10% | 26,95M | aa.aa | ||
4.340,00 | 4.355,00 | 4.250,55 | +1,37% | 526,03K | aa.aa | ||
5.220,30 | 5.243,95 | 5.087,00 | +1,69% | 115,9K | aa.aa | ||
3.066,25 | 3.090,00 | 2.989,05 | +2,42% | 637,52K | aa.aa | ||
5.720,00 | 5.780,05 | 5.661,05 | -0,74% | 271,45K | aa.aa | ||
635,30 | 644,50 | 633,25 | -1,26% | 1,23M | aa.aa | ||
5.009,00 | 5.040,00 | 4.842,15 | +2,64% | 340,31K | aa.aa | ||
1.563,05 | 1.571,50 | 1.553,00 | +0,21% | 1,16M | aa.aa | ||
441,60 | 444,60 | 436,05 | +0,27% | 1,75M | aa.aa | ||
2.229,00 | 2.298,00 | 2.218,00 | -1,05% | 381,91K | aa.aa | ||
5.010,05 | 5.029,00 | 4.922,75 | -0,01% | 526,02K | aa.aa | ||
654,60 | 660,40 | 625,00 | +3,31% | 5,47M | aa.aa | ||
11.370,10 | 11.475,00 | 10.932,95 | +0,91% | 587,41K | aa.aa | ||
1.896,85 | 1.914,00 | 1.861,50 | +0,82% | 1,45M | aa.aa | ||
1.619,10 | 1.647,70 | 1.618,65 | -1,74% | 397,31K | aa.aa | ||
636,70 | 641,00 | 628,95 | +0,13% | 3,51M | aa.aa | ||
4.121,35 | 4.133,20 | 3.954,60 | +2,97% | 85,36K | aa.aa | ||
5.005,00 | 5.073,85 | 4.678,00 | +4,27% | 6,31M | aa.aa | ||
197,63 | 199,00 | 190,40 | +2,69% | 8,8M | aa.aa | ||
1.489,25 | 1.511,00 | 1.407,05 | +1,46% | 2,92M | aa.aa | ||
1.720,20 | 1.735,65 | 1.700,20 | -0,18% | 235,9K | aa.aa | ||
4.061,30 | 4.144,00 | 3.977,75 | -0,12% | 732,9K | aa.aa | ||
884,45 | 896,10 | 874,50 | -0,46% | 2,91M | aa.aa | ||
625,00 | 630,70 | 598,45 | +1,83% | 34,13M | aa.aa | ||
6.293,90 | 6.423,45 | 6.238,95 | -0,88% | 607,03K | aa.aa | ||
1.827,60 | 1.853,90 | 1.770,95 | +0,43% | 775,02K | aa.aa | ||
1.005,30 | 1.011,95 | 971,00 | +1,64% | 2,57M | aa.aa | ||
728,00 | 728,90 | 711,60 | +1,31% | 642,79K | aa.aa | ||
931,80 | 942,00 | 908,75 | +1,23% | 1,03M | aa.aa | ||
5.322,85 | 5.478,00 | 4.951,00 | +3,75% | 5,02M | aa.aa | ||
1.992,50 | 2.009,00 | 1.961,10 | +0,10% | 64,11K | aa.aa | ||
204,99 | 209,20 | 201,60 | -0,38% | 72,11M | aa.aa | ||
530,20 | 540,95 | 525,10 | +0,24% | 1,5M | aa.aa | ||
1.442,90 | 1.447,50 | 1.398,05 | -0,40% | 521,19K | aa.aa | ||
705,95 | 708,45 | 678,00 | +1,80% | 1,06M | aa.aa | ||
221,35 | 222,19 | 214,00 | +1,12% | 33,55M | aa.aa | ||
1.473,20 | 1.475,00 | 1.394,15 | +4,26% | 758,07K | aa.aa | ||
453,75 | 462,30 | 443,50 | -1,09% | 2,97M | aa.aa | ||
176,08 | 177,92 | 172,00 | -0,77% | 1,88M | aa.aa | ||
1.121,00 | 1.146,40 | 1.090,00 | +1,15% | 6,77M | aa.aa | ||
378,95 | 379,30 | 367,20 | +1,24% | 1,31M | aa.aa | ||
2.106,20 | 2.129,00 | 2.101,65 | -1,07% | 354,39K | aa.aa | ||
993,00 | 998,00 | 990,50 | -0,42% | 525,93K | aa.aa | ||
341,15 | 343,00 | 334,30 | +0,71% | 10,75M | aa.aa | ||
316,65 | 321,60 | 308,05 | +0,30% | 3,85M | aa.aa |