Reklam

Nifty 200 (NIFTY200)

NSE

Döviz INR

14.367,30

+121,40(+0,85%)

Kapanış·12:59:59

Gün Aralığı

14.283,30

14.440,35

52 Hafta

12.396,10

14.700,95

Reklam

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	396,00	406,40	394,50	-1,41%	2,36M	aa.aa	12:59:59
ABB India	6.963,00	7.000,00	6.844,00	+0,69%	216,2K	aa.aa	12:59:59
ACC	1.238,20	1.258,80	1.235,20	+0,27%	107,47K	aa.aa	12:59:59
Adani Enterprises	2.714,50	2.776,50	2.696,20	+0,30%	1,44M	aa.aa	12:59:59
Adani Power	208,00	209,49	205,80	+0,97%	16,77M	aa.aa	12:59:59
Ambuja Cements	389,80	396,40	386,45	+0,06%	3,36M	aa.aa	12:59:59
Apollo Hospitals	8.604,00	8.604,00	8.477,00	+0,64%	427,36K	aa.aa	12:59:59
Apollo Tyres	423,85	431,95	422,00	+2,07%	1,23M	aa.aa	12:59:59
Ashok Leyland	173,90	177,30	173,11	-0,55%	15,99M	aa.aa	12:59:59
Asian Paints	2.550,30	2.574,90	2.535,10	+1,63%	1,26M	aa.aa	12:59:59
Aurobindo Pharma	1.827,50	1.859,90	1.807,00	-1,50%	2,4M	aa.aa	12:59:59
Axis Bank	1.336,40	1.360,40	1.322,20	+1,96%	12,26M	aa.aa	12:59:59
Bajaj Auto	11.040,00	11.120,00	10.939,00	+0,56%	449,11K	aa.aa	12:59:59
Bajaj Finance	1.078,80	1.090,00	1.065,00	+1,31%	9,28M	aa.aa	12:59:59
Bajaj Finserv Limited	1.845,00	1.875,90	1.836,30	+0,44%	495,63K	aa.aa	12:59:59
Bajaj Holdings	11.340,00	11.385,00	10.943,00	+3,64%	35,55K	aa.aa	12:59:59
Bank of India	150,60	152,37	145,80	+3,86%	20,58M	aa.aa	12:59:59
Bharat Forge	1.748,60	1.758,30	1.726,50	+1,37%	2,04M	aa.aa	12:59:59
Bharat Pet.	315,25	322,90	315,25	-0,24%	12,22M	aa.aa	12:59:59
Bharti Airtel	2.109,00	2.116,30	2.079,20	+1,78%	8,97M	aa.aa	12:59:59
Bharat Elec.	432,00	437,00	425,75	+2,14%	11,45M	aa.aa	12:59:59
Bharat Electronics	399,00	402,00	394,95	+1,13%	14,29M	aa.aa	12:59:59
Biocon	368,05	373,65	367,30	-0,12%	2,88M	aa.aa	12:59:59
Bank of Baroda Ltd	275,00	275,67	262,33	+5,77%	47,15M	aa.aa	12:59:59
Bosch	50.490,00	50.490,00	49.100,00	+1,90%	36,91K	aa.aa	12:59:59
Britannia Industries	4.820,00	4.874,00	4.805,00	+0,63%	252,28K	aa.aa	12:59:59
Zydus Lifesciences	1.199,50	1.222,00	1.188,00	-1,35%	1,8M	aa.aa	12:59:59
Canara Bank	132,30	133,30	128,61	+3,28%	76,95M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.814,80	1.829,70	1.803,50	+1,34%	2,19M	aa.aa	12:59:59
Cipla	1.419,90	1.420,20	1.406,10	+1,15%	1,72M	aa.aa	12:59:59
Coal India	406,30	408,20	402,10	+1,20%	10,76M	aa.aa	12:59:59
Colgate-Palmolive India	1.744,50	1.744,50	1.700,40	+2,92%	448,33K	aa.aa	12:59:59
Container Corp India	448,50	462,20	446,05	+0,56%	1,92M	aa.aa	12:59:59
CG Power and Industrial Solutions	822,60	822,60	806,55	+2,83%	2,89M	aa.aa	12:59:59
Cummins India Ltd	4.229,80	4.229,80	4.111,60	+2,29%	864,58K	aa.aa	12:59:59
Dabur India	382,60	382,75	377,60	+1,96%	1,93M	aa.aa	12:59:59
Divis Laboratories	11.367,00	11.800,50	11.190,00	-1,72%	1,6M	aa.aa	12:59:59
DLF	742,65	759,40	734,15	-1,64%	4,9M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.377,00	1.399,00	1.372,40	-0,58%	1,69M	aa.aa	12:59:59
Eicher Motors	7.592,00	7.837,00	7.510,00	-0,48%	689,85K	aa.aa	12:59:59
Escorts Kubota	2.421,70	2.479,00	2.402,00	-0,48%	182,01K	aa.aa	12:59:59
Exide Industries	385,95	400,70	384,10	+0,23%	3,76M	aa.aa	12:59:59
The Federal Bank	361,60	362,00	344,00	+5,09%	14,46M	aa.aa	12:59:59
Gail (india)	189,90	189,90	186,84	+1,01%	12,02M	aa.aa	12:59:59
GMR Airports	100,97	101,00	98,60	+1,58%	19,79M	aa.aa	12:59:59
Godrej Consumer Products	878,30	879,70	854,90	+3,25%	1,13M	aa.aa	12:59:59
Godrej Properties	1.798,60	1.851,90	1.785,50	-0,88%	552,51K	aa.aa	12:59:59
Grasim Industries	3.156,70	3.239,00	3.131,40	-0,41%	830,48K	aa.aa	12:59:59
Havells India	1.174,10	1.174,80	1.155,10	+1,26%	1,03M	aa.aa	12:59:59
HCL Tech	1.395,00	1.431,20	1.389,20	-0,85%	3,61M	aa.aa	12:59:59
HDFC Bank	806,60	817,85	800,55	+1,06%	56,4M	aa.aa	12:59:59
Hero Moto	5.345,00	5.485,00	5.302,50	-1,21%	587,37K	aa.aa	12:59:59
Hindustan Petroleum	400,15	404,60	389,55	+3,73%	19,09M	aa.aa	12:59:59
Hindu Unilever	2.022,40	2.027,00	2.001,00	+1,61%	1,7M	aa.aa	12:59:59
Hindustan Zinc	579,00	582,60	574,70	+0,53%	2,85M	aa.aa	12:59:59
Hindalco Ind	962,30	965,25	946,00	+0,24%	9,84M	aa.aa	12:59:59
Indian Oil Corporation	148,38	150,05	146,85	+1,04%	19,13M	aa.aa	12:59:59
ICICI Bank	1.571,60	1.616,00	1.563,10	-1,10%	29,19M	aa.aa	12:59:59
IDBI Bank	79,47	81,57	78,80	-0,28%	8,66M	aa.aa	12:59:59
Vodafone Idea	12,88	13,13	12,75	+1,66%	357,62M	aa.aa	12:59:59
Indian Bank	935,40	958,85	929,20	+0,18%	3,06M	aa.aa	12:59:59
Indian Hotels	873,00	902,60	865,40	-2,09%	6,63M	aa.aa	12:59:59
Indian Overseas Bank	31,47	33,04	31,30	+1,12%	15,39M	aa.aa	12:59:59
Indraprastha Gas	145,14	146,00	143,72	+1,24%	763,21K	aa.aa	12:59:59
IndusInd Bank	900,00	916,95	899,70	+0,56%	7,85M	aa.aa	12:59:59
Info Edge India	1.190,00	1.209,80	1.176,10	-0,85%	1,04M	aa.aa	12:59:59
Infosys	1.155,00	1.170,60	1.143,90	+0,08%	9,15M	aa.aa	12:59:59
IRB Infrastructure Developers	18,76	18,99	18,30	+2,68%	25,48M	aa.aa	12:59:59
ITC	285,00	286,10	280,65	+2,22%	23,47M	aa.aa	12:59:59
JSW Steel	1.353,30	1.364,50	1.343,50	+0,47%	2,06M	aa.aa	12:59:59
Jindal Steel	1.161,70	1.175,50	1.146,70	+1,37%	916,06K	aa.aa	12:59:59
JSW Energy	519,50	526,95	514,70	-0,70%	1,88M	aa.aa	12:59:59
Jubilant FoodWorks Ltd	434,90	440,90	431,25	+1,49%	3,85M	aa.aa	12:59:59
Kotak Mahindra	487,70	491,05	481,45	+1,71%	23,45M	aa.aa	12:59:59
Larsen&Toubro	4.212,00	4.259,00	4.187,40	+0,65%	2,83M	aa.aa	12:59:59
LIC Housing Finance Ltd	565,00	578,80	554,65	+2,37%	3,97M	aa.aa	12:59:59
Lupin	2.023,40	2.032,70	1.998,10	-0,08%	912,56K	aa.aa	12:59:59
Mahindra & Mahindra Financial	281,95	292,00	281,00	+0,61%	4,14M	aa.aa	12:59:59
Mahindra & Mahindra	3.465,00	3.465,00	3.339,90	+5,30%	5,57M	aa.aa	12:59:59
Marico	925,00	925,00	903,10	+2,55%	3,09M	aa.aa	12:59:59
Maruti Suzuki	13.185,00	13.205,00	12.992,00	+1,99%	963,52K	aa.aa	12:59:59
Max Financial	1.303,00	1.317,30	1.268,00	+3,62%	1,94M	aa.aa	12:59:59
Samvardhana Motherson International Ltd	169,69	169,69	162,10	+4,81%	32,52M	aa.aa	12:59:59
MphasiS	2.390,00	2.499,00	2.371,20	-2,65%	696,1K	aa.aa	12:59:59
MRF	127.125,00	127.495,00	123.760,00	+1,61%	13,43K	aa.aa	12:59:59
Mangalore Refinery	178,99	180,00	176,30	+1,53%	5,69M	aa.aa	12:59:59
Adani Ports & SEZ	1.907,00	1.979,00	1.896,80	-1,84%	3,29M	aa.aa	12:59:59
NTPC	327,00	333,85	325,75	-0,53%	16,06M	aa.aa	12:59:59
NLC India	248,73	249,99	243,15	+2,30%	1,66M	aa.aa	12:59:59
NHPC	77,90	80,40	77,81	-3,10%	21,01M	aa.aa	12:59:59
NMDC	71,70	73,07	71,22	+0,28%	37,85M	aa.aa	12:59:59
Oil&Gas Corp	234,80	236,00	233,80	+0,56%	26,36M	aa.aa	12:59:59
Oberoi Realty	1.744,30	1.789,00	1.733,10	-1,73%	413,72K	aa.aa	12:59:59
Oil India	445,80	445,80	433,45	+1,55%	3,7M	aa.aa	12:59:59
Oracle Financial Software	10.100,00	10.222,50	10.017,50	+0,61%	182,87K	aa.aa	12:59:59
Page Industries	36.570,00	36.870,00	36.030,00	+0,52%	22,8K	aa.aa	12:59:59
Persistent Systems	5.973,50	6.070,00	5.950,00	-1,10%	431,91K	aa.aa	12:59:59
Petronet LNG	329,80	329,90	322,05	+2,92%	5,82M	aa.aa	12:59:59
The Phoenix Mills	2.171,00	2.203,00	2.098,20	+1,12%	628,63K	aa.aa	12:59:59
Pidilite Industries	1.574,40	1.609,00	1.562,10	-0,83%	1,25M	aa.aa	12:59:59
Power Finance Corporation	344,45	347,65	338,55	+1,82%	8,55M	aa.aa	12:59:59
Power Grid	263,75	266,50	261,25	+2,25%	13,55M	aa.aa	12:59:59
Prestige Estates Projects	1.625,00	1.625,00	1.572,70	+1,72%	658,62K	aa.aa	12:59:59
Punjab Bank	138,48	139,00	132,17	+4,77%	82,36M	aa.aa	12:59:59
Reliance Ind	1.335,40	1.349,40	1.327,00	+0,83%	17,55M	aa.aa	12:59:59
Patanjali Foods	430,00	434,40	426,95	+0,13%	4,3M	aa.aa	12:59:59
REC	310,50	316,65	305,15	+1,75%	5,23M	aa.aa	12:59:59
State Bank of India	1.061,20	1.077,95	1.052,85	+1,84%	24,84M	aa.aa	12:59:59
Vedanta	263,88	263,97	260,85	+0,72%	10,62M	aa.aa	12:59:59
Shree Cement	25.270,00	25.270,00	24.870,00	+1,40%	26,13K	aa.aa	12:59:59
Shriram Finance	969,15	984,00	962,00	+0,43%	7,05M	aa.aa	12:59:59
Siemens Ltd	3.690,00	3.745,00	3.625,00	+0,96%	483,41K	aa.aa	12:59:59
SRF	2.510,60	2.535,00	2.461,00	+2,07%	463,91K	aa.aa	12:59:59
Steel Authority of India	175,48	176,77	170,13	+3,47%	26,42M	aa.aa	12:59:59
Sun Pharma AR	1.902,30	1.939,00	1.890,00	-0,12%	2,26M	aa.aa	12:59:59
Sundaram Finance	4.306,70	4.318,00	4.201,50	+1,86%	54,78K	aa.aa	12:59:59
Supreme Industries	3.320,00	3.320,00	3.260,00	+0,71%	321,19K	aa.aa	12:59:59
Suzlon Energy	38,88	39,59	38,58	-0,08%	61,16M	aa.aa	12:59:59
Tata Chemicals	607,85	614,40	606,00	+0,51%	548,15K	aa.aa	12:59:59
Tata Communications	1.746,90	1.752,00	1.700,00	+2,73%	572,21K	aa.aa	12:59:59
Tata Consult	2.472,10	2.506,00	2.442,00	-0,13%	4,01M	aa.aa	12:59:59
Tata Elxsi Limited	3.865,00	3.958,00	3.854,30	-0,64%	165,83K	aa.aa	12:59:59
Tata Consumer Products	1.093,00	1.099,90	1.082,20	+0,84%	1,52M	aa.aa	12:59:59
Tata Motors Passenger Vehicles	299,25	301,00	296,20	+1,44%	7,99M	aa.aa	12:59:59
Tata Power	360,00	370,20	357,90	0,00%	10,97M	aa.aa	12:59:59
Tata Steel Ltd	189,28	189,77	185,52	+2,40%	33,81M	aa.aa	12:59:59
Tech Mahindra	1.788,50	1.819,60	1.773,40	-0,91%	2,33M	aa.aa	12:59:59
Titan Company	4.970,00	5.056,60	4.951,90	-0,70%	1,72M	aa.aa	12:59:59
Torrent Pharmaceuticals	4.761,00	4.805,00	4.740,00	-0,40%	347,92K	aa.aa	12:59:59
Torrent Power Ltd	1.236,40	1.268,70	1.232,40	+0,03%	204,73K	aa.aa	12:59:59
Trent	3.222,70	3.238,00	3.135,00	+3,32%	1,56M	aa.aa	12:59:59
TVS Motor Company	4.560,00	4.636,10	4.501,00	+1,20%	1,38M	aa.aa	12:59:59
UltraTech	12.362,00	12.460,00	12.217,00	+0,71%	275,93K	aa.aa	12:59:59
Union Bank of India	202,19	202,19	197,10	+2,63%	33,1M	aa.aa	12:59:59
United Phosphorus	554,70	561,75	542,60	+2,44%	4,12M	aa.aa	12:59:59
United Spirits	1.410,00	1.455,00	1.405,10	-1,56%	669,52K	aa.aa	12:59:59
Voltas	1.122,70	1.130,90	1.096,10	+2,99%	1,21M	aa.aa	12:59:59
Wipro	197,99	202,00	196,18	-0,51%	14,64M	aa.aa	12:59:59
Yes Bank	17,24	17,69	17,07	+1,23%	203,69M	aa.aa	12:59:59
Nestle India Ltd	1.288,00	1.309,60	1.275,70	-0,76%	1,76M	aa.aa	12:59:59
Indus Towers	397,50	397,50	383,30	+3,64%	4,44M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.304,80	2.368,90	2.291,50	-1,66%	239,06K	aa.aa	12:59:59
Bank of Maharashtra	90,200	91,090	88,950	+2,87%	28,75M	aa.aa	12:59:59
L&T Finance	271,25	277,63	270,00	-0,90%	3,72M	aa.aa	12:59:59
Poonawalla Fincorp	485,950	490,500	475,550	+2,45%	1,32M	aa.aa	12:59:59
Muthoot Finance Ltd	2.900,00	2.943,00	2.870,00	-0,60%	927,95K	aa.aa	12:59:59
Coforge	2.017,50	2.069,90	2.001,00	-1,44%	1,47M	aa.aa	12:59:59
Sjvn Ltd	59,560	61,100	58,100	+3,19%	9,65M	aa.aa	12:59:59
Solar Industries India Ltd	18.971,00	19.144,00	18.800,00	-0,28%	102,27K	aa.aa	12:59:59
PI Industries	1.761,00	1.776,00	1.712,90	+2,81%	1,53M	aa.aa	12:59:59
Fertilisers Chemicals Travancore	813,25	835,00	755,25	+8,67%	4,06M	aa.aa	12:59:59
Aditya Birla Fashion	40,02	41,38	39,75	+0,25%	7,74M	aa.aa	12:59:59
Astral Ltd	1.276,00	1.285,80	1.267,60	+0,25%	683,07K	aa.aa	12:59:59
APL Apollo Tubes Ltd	2.198,00	2.216,30	2.185,00	+0,77%	780,88K	aa.aa	12:59:59
Adani Energy Solutions	1.417,00	1.480,00	1.405,60	-1,54%	1,94M	aa.aa	12:59:59
IDFC First Bank	80,23	81,20	78,40	+3,03%	35,45M	aa.aa	12:59:59
InterGlobe Aviation Ltd	5.665,00	5.713,00	5.520,00	+4,33%	2,23M	aa.aa	12:59:59
Alkem Laboratories Ltd	5.448,00	5.448,00	5.277,00	+0,92%	148,51K	aa.aa	12:59:59
LTM Ltd	4.224,80	4.338,60	4.201,10	-2,16%	354,5K	aa.aa	12:59:59
ICICI Life Insurance	450,00	450,00	439,00	+2,65%	2,32M	aa.aa	12:59:59
Varun Beverages	433,65	443,40	429,25	-0,31%	5,6M	aa.aa	12:59:59
BSE	3.906,00	3.929,30	3.823,50	+2,34%	3,91M	aa.aa	12:59:59
Avenue Supermarts	3.468,00	3.484,10	3.454,60	+0,03%	305,96K	aa.aa	12:59:59
Housing Urban Develop	171,40	175,21	169,45	+1,34%	12,19M	aa.aa	12:59:59
AU Small Finance Bank	951,15	971,25	934,15	+2,38%	3,65M	aa.aa	12:59:59
Cochin Shipyard	1.202,00	1.222,00	1.186,50	-6,82%	8,51M	aa.aa	12:59:59
Dixon Tech	12.896,00	13.033,00	12.610,00	+2,32%	352,84K	aa.aa	12:59:59
ICICI Lombard	1.677,00	1.692,60	1.660,00	+1,03%	654,46K	aa.aa	12:59:59
SBI Life Insurance	1.767,00	1.800,00	1.748,20	+1,09%	2,7M	aa.aa	12:59:59
HDFC Life	573,55	579,80	569,15	+1,44%	2,11M	aa.aa	12:59:59
Tube Invest India	2.286,00	2.286,50	2.215,90	+3,46%	560,86K	aa.aa	12:59:59
Hindustan Aeronautics	4.949,00	5.055,00	4.921,10	-1,00%	843,51K	aa.aa	12:59:59
Bandhan Bank	171,55	173,89	169,62	+1,75%	18,01M	aa.aa	12:59:59
Bharat Dynamics	1.100,00	1.132,65	1.096,55	-0,87%	1,61M	aa.aa	12:59:59
Adani Green Energy	1.401,70	1.479,00	1.396,70	-3,26%	2,58M	aa.aa	12:59:59
HDFC Asset Management	2.715,00	2.715,00	2.650,00	+3,64%	1,1M	aa.aa	12:59:59
Adani Total Gas	582,05	594,50	576,50	+1,23%	753,56K	aa.aa	12:59:59
Rail Vikas Nigam	209,40	220,32	202,72	+3,82%	46,2M	aa.aa	12:59:59
Polycab India	7.948,00	7.948,00	7.808,50	+1,47%	350,44K	aa.aa	12:59:59
KPIT Tech	546,00	558,40	538,05	+0,67%	1,47M	aa.aa	12:59:59
Indian Railway Catering	472,10	486,40	463,60	+2,64%	5,09M	aa.aa	12:59:59
SBI Cards	584,75	598,00	583,35	-0,92%	1,19M	aa.aa	12:59:59
Max Healthcare Institute	928,30	928,30	915,00	+1,45%	1,77M	aa.aa	12:59:59
Mazagon Dock	1.890,00	1.924,20	1.878,10	+0,64%	769,86K	aa.aa	12:59:59
Indian Railway Finance	86,70	89,93	83,70	+3,83%	79,12M	aa.aa	12:59:59
Kalyan Jewellers India	663,75	689,00	620,00	+8,63%	64,55M	aa.aa	12:59:59
Lodha Developers	1.174,50	1.204,40	1.161,60	-1,72%	1,61M	aa.aa	12:59:59
Sona BLW Precision Forgings	925,00	933,25	916,80	+0,11%	1,58M	aa.aa	12:59:59
Eternal	361,10	372,10	358,85	-0,65%	28,26M	aa.aa	12:59:59
PB Fintech	976,00	993,80	952,40	+2,33%	3,93M	aa.aa	12:59:59
One 97 Communications	1.793,80	1.829,60	1.771,90	+0,32%	3,11M	aa.aa	12:59:59
Fsn E-Commerce Ventures	356,80	361,95	351,60	-0,81%	6,06M	aa.aa	12:59:59
Life Insurance	400,00	406,95	399,00	+0,25%	9,5M	aa.aa	12:59:59
Delhivery	436,75	442,90	432,60	+0,83%	3,29M	aa.aa	12:59:59
Mankind Pharma	2.660,00	2.695,60	2.630,80	-0,31%	844,72K	aa.aa	12:59:59
Tata Technologies	676,15	689,10	666,80	+1,55%	615,54K	aa.aa	12:59:59
Jio Financial Services	230,60	233,87	228,60	+0,26%	18,3M	aa.aa	12:59:59
JSW Infrastructure	345,85	348,00	335,60	+1,95%	1,94M	aa.aa	12:59:59
Indian Renewable Energy	120,20	123,99	119,11	+0,46%	19,28M	aa.aa	12:59:59
Bharti Hexacom	1.619,50	1.668,00	1.612,00	-2,17%	182,66K	aa.aa	12:59:59

BİST 100

11.666,42

+4,56

+0,04%

DAX

26.669,56

+279,34

+1,06%

Dow Jones

52.280,96

+49,07

+0,09%

US 500

7.612,90

+91,8

+1,22%

Nikkei 225

61.248,59

+789,01

+1,31%

FTSE 100

10.835,05

+83,46

+0,78%

Dolar Endeksi

102,795

+0,665

+0,65%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	348,50	+%5,21	33,06Mln
THY	314,75	+%0,32	32,34Mln
Aselsan	343,25	+%1,85	27,52Mln
Koç Holding	204,00	-%0,97	41,21Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Erdemir	31,540	-%3,01	196,55Mln
Akbank T.A.Ş	70,80	+%0,14	83,34Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+%10,00	11,02Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+%10,00	11,81Mln
Tureks Turunç Madencilik	8,91	+%10,00	2,17Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00
Kardemir Celik Sanayi AS	46,04	+%9,99	4,66Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+%9,99	4,62Mln
Lydia Holding AS	18,950	+%9,98	1,21Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	82,800	-%10,00	2,53B
Çuhadaroğlu Metal	16,92	-%10,00	3,24Mln
Dmr Unlu Mamuller	6,94	-%9,99	42,76Mln
Altınkılıç Gıda	23,44	-%9,98	25,03Mln
Europower Enerji	36,14	-%9,97	39,29Mln
Sparta Portfoy Yonetimi AS	15,62	-%9,97	1,00
Özata Denizcilik	74,50	-%9,97	322,42B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,13	+%9,86	450,12Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Turkiye Petrol	348,50	+%5,21	33,06Mln
Aselsan	343,25	+%1,85	27,52Mln
THY	314,75	+%0,32	32,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa	8,56	+74,90%	14,97
Aaaaaaaa Aa	8,56	+74,90%	14,97
A Aaaaaaaaaaaa Aaaa	5,14	+73,91%	8,94
A Aaaaa Aaa Aaaa A	5,14	+73,91%	8,94
Aaaaaa	94,80	+70,97%	162,08
A Aaaaaaaaaa	94,80	+70,97%	162,08
Aaaaaaaa Aa Aaa	7,340	+68,96%	12,401

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa	8,56	+74,90%	14,97
Aaaaaaaa Aa	8,56	+74,90%	14,97
A Aaaaaaaaaaaa Aaaa	5,14	+73,91%	8,94
A Aaaaa Aaa Aaaa A	5,14	+73,91%	8,94
Aaaaaa	94,80	+70,97%	162,08
A Aaaaaaaaaa	94,80	+70,97%	162,08
Aaaaaaaa Aa Aaa	7,340	+68,96%	12,401

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

Gail (india)

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial