Nifty 200 (NIFTY200)

NSE

Döviz INR

13.678,80

+216,35(+1,61%)

Kapanış12:59:57

Gün Aralığı

13.463,20

13.693,80

52 Hafta

11.555,45

14.833,75

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	183,89	184,77	179,41	+2,73%	3,06M	aa.aa	12:59:59
ABB India	6.891,70	6.937,90	6.795,00	-0,53%	323,52K	aa.aa	12:59:59
ACC	2.070,15	2.081,90	2.040,50	+0,82%	362,61K	aa.aa	12:59:59
Adani Enterprises	2.597,70	2.602,00	2.537,00	+1,68%	1,17M	aa.aa	12:59:59
Adani Power	521,80	529,80	520,00	-0,92%	2,06M	aa.aa	12:59:59
Ambuja Cements	549,85	550,70	538,50	+2,09%	2,76M	aa.aa	12:59:59
Apollo Hospitals	7.421,65	7.444,95	7.333,05	+0,71%	265,99K	aa.aa	12:59:59
Apollo Tyres	526,55	530,70	517,00	-0,19%	945,98K	aa.aa	12:59:59
Ashok Leyland	236,08	238,20	224,27	+5,95%	20,39M	aa.aa	12:59:59
Asian Paints	2.343,25	2.347,95	2.294,00	+1,67%	1,34M	aa.aa	12:59:59
Aurobindo Pharma	1.348,80	1.356,20	1.333,40	-0,33%	1,15M	aa.aa	12:59:59
Axis Bank	1.086,60	1.088,70	1.067,50	+1,38%	6,56M	aa.aa	12:59:59
Bajaj Auto	9.079,50	9.107,30	8.677,55	+3,88%	734,59K	aa.aa	12:59:59
Bajaj Finance	7.389,20	7.430,00	6.971,00	+6,54%	3,17M	aa.aa	12:59:59
Bajaj Finserv Limited	1.700,65	1.717,90	1.576,40	+7,88%	8,02M	aa.aa	12:59:59
Bajaj Holdings	11.918,95	12.033,30	11.835,60	+0,64%	39,2K	aa.aa	12:59:59
Bank of India	103,78	105,19	100,81	+1,11%	14,26M	aa.aa	12:59:59
Bharat Forge	1.315,70	1.320,95	1.295,00	+1,22%	749,88K	aa.aa	12:59:59
Bharat Pet.	296,90	297,70	291,80	+0,54%	6,85M	aa.aa	12:59:59
Bharti Airtel	1.609,70	1.619,60	1.588,40	+0,88%	3,73M	aa.aa	12:59:59
Bharat Elec.	232,74	233,70	227,50	-0,21%	13,94M	aa.aa	12:59:59
Bharat Electronics	296,80	297,80	291,35	+0,99%	13,36M	aa.aa	12:59:59
Biocon	373,25	374,00	367,30	+1,21%	2,02M	aa.aa	12:59:59
Bank of Baroda Ltd	241,12	241,92	235,05	-0,04%	14,13M	aa.aa	12:59:59
Bosch	34.428,65	34.597,35	33.903,75	+1,16%	35,54K	aa.aa	12:59:59
Britannia Industries	4.787,80	4.806,95	4.723,10	-0,14%	402,77K	aa.aa	12:59:59
Zydus Lifesciences	990,75	992,35	966,85	+1,74%	1,01M	aa.aa	12:59:59
Canara Bank	101,10	101,33	99,40	+0,72%	15,23M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.271,50	1.276,00	1.183,05	+7,36%	5,44M	aa.aa	12:59:59
Cipla	1.537,90	1.543,45	1.527,25	+0,58%	1,45M	aa.aa	12:59:59
Coal India	392,95	393,95	384,05	+1,70%	7,54M	aa.aa	12:59:59
Colgate-Palmolive India	2.780,60	2.786,25	2.692,90	+2,92%	454,18K	aa.aa	12:59:59
Container Corp India	789,70	790,00	775,65	+1,33%	360,46K	aa.aa	12:59:59
CG Power and Industrial Solutions	748,00	751,00	741,95	+0,94%	1,5M	aa.aa	12:59:59
Cummins India Ltd	3.257,45	3.274,00	3.192,75	+0,83%	924,23K	aa.aa	12:59:59
Dabur India	513,35	515,50	507,75	+0,47%	1,72M	aa.aa	12:59:59
Divis Laboratories	6.144,75	6.154,75	6.010,00	+1,18%	180,79K	aa.aa	12:59:59
DLF	835,40	838,25	815,25	+1,32%	2,51M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.375,05	1.387,95	1.370,05	+0,44%	1,73M	aa.aa	12:59:59
Eicher Motors	5.308,10	5.330,00	4.867,25	+8,65%	2,86M	aa.aa	12:59:59
Escorts Kubota	3.352,05	3.366,00	3.296,00	+1,59%	260,9K	aa.aa	12:59:59
Exide Industries	429,00	430,00	418,30	+1,82%	2,46M	aa.aa	12:59:59
The Federal Bank	206,14	206,60	199,56	+2,81%	9,83M	aa.aa	12:59:59
GAIL Ltd	191,10	191,88	187,56	+0,01%	9,16M	aa.aa	12:59:59
GMR Airports	78,69	79,05	78,03	+0,13%	4,95M	aa.aa	12:59:59
Godrej Consumer Products	1.093,45	1.095,75	1.070,55	+1,29%	762,66K	aa.aa	12:59:59
Godrej Properties	2.811,95	2.823,00	2.733,05	+1,27%	513,66K	aa.aa	12:59:59
Grasim Industries	2.543,95	2.559,50	2.445,00	+4,17%	970,59K	aa.aa	12:59:59
Havells India	1.701,40	1.705,00	1.669,55	+1,27%	707,46K	aa.aa	12:59:59
HCL Tech	1.972,20	1.976,30	1.910,05	+3,15%	3,49M	aa.aa	12:59:59
HDFC Bank	1.793,75	1.803,45	1.773,00	+0,62%	9,28M	aa.aa	12:59:59
Hero Moto	4.311,50	4.322,15	4.146,00	+3,04%	1,06M	aa.aa	12:59:59
Hindustan Petroleum	412,70	415,80	404,50	+0,08%	2,39M	aa.aa	12:59:59
Hindu Unilever	2.370,00	2.379,65	2.315,50	+2,06%	1,65M	aa.aa	12:59:59
Hindustan Zinc	452,50	455,40	441,30	+1,90%	1,07M	aa.aa	12:59:59
Hindalco Ind	599,00	600,55	588,60	+1,02%	8,53M	aa.aa	12:59:59
Indian Oil Corporation	137,96	138,21	135,65	+0,67%	10,63M	aa.aa	12:59:59
ICICI Bank	1.290,60	1.293,40	1.278,40	+0,54%	7,43M	aa.aa	12:59:59
IDBI Bank	76,63	77,28	75,39	-0,25%	5,34M	aa.aa	12:59:59
Vodafone Idea	8,14	8,19	7,91	+1,62%	392,8M	aa.aa	12:59:59
Indian Bank	523,35	529,60	511,70	+1,12%	2,76M	aa.aa	12:59:59
The Indian Hotels	879,50	883,85	866,25	+0,68%	4,89M	aa.aa	12:59:59
Indian Overseas Bank	52,14	52,50	51,36	+0,52%	3,64M	aa.aa	12:59:59
Indraprastha Gas	425,70	432,00	411,05	+3,75%	4,33M	aa.aa	12:59:59
IndusInd Bank	991,35	998,00	968,80	+2,26%	3,96M	aa.aa	12:59:59
Info Edge India	8.878,95	8.940,00	8.710,05	+1,70%	285,25K	aa.aa	12:59:59
Infosys	1.957,85	1.962,65	1.885,30	+4,00%	7,08M	aa.aa	12:59:59
IRB Infrastructure Developers	60,09	60,45	58,61	+0,92%	25,59M	aa.aa	12:59:59
ITC	489,05	490,00	482,30	+1,05%	26,12M	aa.aa	12:59:59
JSW Steel	912,50	915,70	901,45	+0,78%	1,64M	aa.aa	12:59:59
Jindal	941,70	947,00	930,30	+0,38%	1,11M	aa.aa	12:59:59
JSW Energy	641,00	647,10	635,60	-0,51%	6,42M	aa.aa	12:59:59
Jubilant FoodWorks Ltd	756,15	759,90	731,90	+2,29%	2,44M	aa.aa	12:59:59
Kotak Mahindra	1.837,15	1.840,20	1.796,90	+2,73%	5,1M	aa.aa	12:59:59
Larsen&Toubro	3.713,50	3.724,10	3.650,05	+1,25%	1,88M	aa.aa	12:59:59
LIC Housing Finance Ltd	606,05	608,05	597,00	+0,96%	1,32M	aa.aa	12:59:59
Lupin	2.396,10	2.402,90	2.344,25	+1,32%	1,21M	aa.aa	12:59:59
Mahindra & Mahindra Financial	275,70	278,90	264,70	+3,82%	3,49M	aa.aa	12:59:59
Mahindra & Mahindra	3.211,10	3.228,10	3.085,05	+4,19%	4,3M	aa.aa	12:59:59
Marico	653,35	656,00	635,30	+1,45%	1,61M	aa.aa	12:59:59
Maruti Suzuki	11.841,30	11.859,15	11.226,00	+5,65%	1,42M	aa.aa	12:59:59
Max Financial	1.122,80	1.125,00	1.099,65	+1,84%	256,96K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	159,77	160,88	154,49	+2,81%	12,01M	aa.aa	12:59:59
MphasiS	2.898,70	2.908,10	2.847,30	+1,53%	250,31K	aa.aa	12:59:59
MRF	129.211,80	129.839,05	127.800,00	-0,13%	7,13K	aa.aa	12:59:59
Mangalore Refinery	149,71	150,90	147,65	+0,29%	1,39M	aa.aa	12:59:59
Adani Ports & SEZ	1.226,00	1.228,40	1.208,10	+0,60%	3,77M	aa.aa	12:59:59
NTPC	338,00	338,60	330,00	+1,30%	16,54M	aa.aa	12:59:59
NLC India	241,65	244,30	240,00	-0,28%	1,06M	aa.aa	12:59:59
NHPC	82,47	82,72	81,28	+0,65%	9,04M	aa.aa	12:59:59
NMDC	67,69	67,89	65,92	+2,59%	30,42M	aa.aa	12:59:59
Oil&Gas Corp	246,07	246,78	237,00	+3,85%	19,75M	aa.aa	12:59:59
Oberoi Realty	2.282,25	2.296,60	2.222,00	+0,32%	616,3K	aa.aa	12:59:59
Oil India	463,30	467,00	435,55	+5,99%	8,81M	aa.aa	12:59:59
Oracle Financial Software	12.648,35	12.764,50	12.610,10	+0,14%	116,85K	aa.aa	12:59:59
Page Industries	48.148,55	48.267,10	47.444,75	+0,75%	13,14K	aa.aa	12:59:59
Persistent Systems	6.481,15	6.513,00	6.400,00	+0,69%	249,76K	aa.aa	12:59:59
Petronet LNG	327,75	346,50	317,80	-5,71%	21,65M	aa.aa	12:59:59
Phoenix Mills	1.602,65	1.618,95	1.570,80	+0,86%	653,17K	aa.aa	12:59:59
Pidilite Industries	2.926,65	2.932,00	2.863,05	+2,20%	588,22K	aa.aa	12:59:59
Power Finance Corporation	459,35	460,60	447,00	+2,46%	7,55M	aa.aa	12:59:59
Power Grid	315,15	317,20	308,75	+1,53%	10,77M	aa.aa	12:59:59
Prestige Estates Projects	1.662,45	1.668,25	1.632,05	+0,54%	434,74K	aa.aa	12:59:59
Punjab Bank	105,48	105,92	101,45	+2,75%	30,43M	aa.aa	12:59:59
Reliance Ind	1.241,80	1.244,45	1.220,00	+1,68%	15,49M	aa.aa	12:59:59
Patanjali Foods	1.838,05	1.856,05	1.804,15	+1,57%	251,51K	aa.aa	12:59:59
REC	518,45	521,05	500,20	+2,55%	8,55M	aa.aa	12:59:59
State Bank	801,20	802,40	787,00	+1,01%	11,4M	aa.aa	12:59:59
Vedanta	449,75	451,85	442,25	+1,19%	7,7M	aa.aa	12:59:59
Shree Cement	26.689,90	26.750,95	25.587,70	+4,65%	41,23K	aa.aa	12:59:59
Shriram Finance	3.060,05	3.068,90	2.931,60	+4,84%	1,46M	aa.aa	12:59:59
Siemens Ltd	6.698,50	6.714,90	6.565,00	+0,95%	391,74K	aa.aa	12:59:59
SRF	2.224,75	2.232,45	2.200,45	+0,61%	128,08K	aa.aa	12:59:59
Steel Authority of India	114,07	114,35	112,03	+1,01%	7,66M	aa.aa	12:59:59
Sun Pharma AR	1.878,00	1.896,00	1.864,95	-0,63%	2,51M	aa.aa	12:59:59
Sundaram Finance	4.698,90	4.905,15	4.097,00	+14,95%	1,77M	aa.aa	12:59:59
Supreme Industries	4.701,95	4.735,95	4.648,55	+0,05%	89,53K	aa.aa	12:59:59
Suzlon Energy	62,92	65,10	62,55	-3,69%	67,89M	aa.aa	12:59:59
Tata Chemicals	1.031,45	1.045,00	1.018,15	-0,67%	1,95M	aa.aa	12:59:59
Tata Communications	1.745,05	1.752,35	1.711,40	+1,12%	151,34K	aa.aa	12:59:59
Tata Consult	4.175,75	4.183,00	4.096,95	+1,54%	1,72M	aa.aa	12:59:59
Tata Elxsi Limited	6.705,25	6.779,95	6.508,20	-0,57%	381,29K	aa.aa	12:59:59
Tata Consumer Products	929,65	931,25	913,05	+1,02%	1,71M	aa.aa	12:59:59
Tata Motors	765,05	767,35	749,35	+2,11%	15,29M	aa.aa	12:59:59
Tata Power	395,50	397,00	387,10	+0,80%	11,24M	aa.aa	12:59:59
Tata Steel Ltd	138,18	138,45	136,40	+1,05%	23,39M	aa.aa	12:59:59
Tech Mahindra	1.726,95	1.735,70	1.696,00	+1,36%	1,24M	aa.aa	12:59:59
Titan Company	3.388,95	3.400,95	3.251,00	+4,15%	1,15M	aa.aa	12:59:59
Torrent Pharmaceuticals	3.441,55	3.452,00	3.361,50	+0,67%	171,89K	aa.aa	12:59:59
Torrent Power Ltd	1.538,50	1.545,30	1.482,95	+2,96%	482,03K	aa.aa	12:59:59
Trent	7.321,00	7.336,00	7.055,95	+3,58%	706,11K	aa.aa	12:59:59
TVS Motor Company	2.501,45	2.508,00	2.402,05	+3,94%	1,25M	aa.aa	12:59:59
UltraTech	11.797,70	11.829,15	11.455,05	+3,06%	267,61K	aa.aa	12:59:59
Union Bank of India	121,41	123,80	118,10	-1,34%	14,86M	aa.aa	12:59:59
United Phosphorus	509,45	511,90	499,85	+1,79%	1,55M	aa.aa	12:59:59
United Spirits	1.688,55	1.691,90	1.652,10	+1,74%	615,26K	aa.aa	12:59:59
Voltas	1.835,80	1.851,45	1.815,20	+0,48%	1,24M	aa.aa	12:59:59
Wipro	303,80	304,45	297,15	+1,17%	8,8M	aa.aa	12:59:59
Yes Bank	19,59	19,70	19,32	-0,20%	67M	aa.aa	12:59:59
Nestle India Ltd	2.200,20	2.207,75	2.163,15	+1,43%	629,16K	aa.aa	12:59:59
Indus Towers	346,40	347,20	341,35	+0,71%	5,09M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.891,80	2.900,00	2.835,75	+0,64%	166,64K	aa.aa	12:59:59
Bank of Maharashtra	52,760	53,140	51,810	+0,32%	7,15M	aa.aa	12:59:59
L&T Finance	142,85	143,27	137,65	+3,69%	11,38M	aa.aa	12:59:59
Poonawalla Fincorp	321,450	322,450	312,500	+2,34%	1,57M	aa.aa	12:59:59
Muthoot Finance Ltd	2.256,90	2.268,00	2.200,00	+1,89%	727,62K	aa.aa	12:59:59
Coforge	9.696,65	9.757,45	9.600,00	+0,71%	371,68K	aa.aa	12:59:59
Sjvn Ltd	109,350	112,500	107,350	-1,35%	17,09M	aa.aa	12:59:59
Solar Industries India Ltd	9.698,95	9.908,90	9.637,90	-1,68%	60,15K	aa.aa	12:59:59
PI Industries	3.719,35	3.730,00	3.661,25	+0,76%	181,69K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	1.005,80	1.021,00	990,55	+1,60%	656,22K	aa.aa	12:59:59
Aditya Birla Fashion	282,60	284,00	278,70	+0,27%	1M	aa.aa	12:59:59
Astral Ltd	1.647,30	1.657,95	1.636,05	-0,25%	335,65K	aa.aa	12:59:59
APL Apollo Tubes Ltd	1.587,20	1.598,35	1.573,55	+0,11%	563,58K	aa.aa	12:59:59
Adani Energy Solutions	809,05	810,85	793,50	+0,45%	877,73K	aa.aa	12:59:59
IDFC First Bank	64,68	64,81	63,90	+0,76%	19,62M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.537,75	4.630,00	4.529,15	-1,26%	892,47K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.579,75	5.606,95	5.515,00	+0,16%	43,04K	aa.aa	12:59:59
LTIMindtree	5.753,05	5.771,35	5.645,05	+1,40%	371,31K	aa.aa	12:59:59
ICICI Prudential Life Insurance	662,10	666,80	655,65	+0,35%	1,47M	aa.aa	12:59:59
Varun Beverages	648,70	663,60	644,35	-0,33%	5,38M	aa.aa	12:59:59
BSE	5.466,20	5.500,00	5.359,90	+0,74%	825,64K	aa.aa	12:59:59
Avenue Supermarts	3.611,10	3.635,00	3.550,25	+1,41%	566,19K	aa.aa	12:59:59
Housing Urban Develop	242,23	243,75	238,00	+1,86%	7,28M	aa.aa	12:59:59
AU Small Finance Bank	571,00	572,45	562,05	+0,43%	1,44M	aa.aa	12:59:59
Cochin Shipyard	1.594,85	1.619,90	1.552,65	+1,78%	472,16K	aa.aa	12:59:59
Dixon Tech	18.341,90	18.382,70	17.984,15	+1,93%	179,97K	aa.aa	12:59:59
ICICI Lombard	1.832,90	1.840,80	1.786,50	+1,30%	791,68K	aa.aa	12:59:59
SBI Life Insurance	1.422,25	1.425,50	1.398,05	+1,56%	1,08M	aa.aa	12:59:59
HDFC Life	620,15	621,10	614,00	+0,48%	2,45M	aa.aa	12:59:59
Tube Invest India	3.672,45	3.688,00	3.552,00	+2,59%	386,16K	aa.aa	12:59:59
Hindustan Aeronautics	4.235,80	4.242,00	4.177,95	+1,57%	1,35M	aa.aa	12:59:59
Bandhan Bank	160,93	161,25	157,85	+0,63%	6,36M	aa.aa	12:59:59
Bharat Dynamics	1.125,50	1.159,90	1.121,25	-0,72%	510,54K	aa.aa	12:59:59
Adani Green Energy	1.046,50	1.055,90	1.035,00	+0,01%	1,42M	aa.aa	12:59:59
HDFC Asset Management	4.281,95	4.292,55	4.160,05	+2,87%	303,95K	aa.aa	12:59:59
Adani Total Gas	734,45	749,45	731,80	-2,09%	1,19M	aa.aa	12:59:59
Rail Vikas Nigam	429,55	432,70	424,25	+0,34%	2,48M	aa.aa	12:59:59
Polycab India	7.390,65	7.440,00	7.280,05	+0,67%	162,73K	aa.aa	12:59:59
KPIT Tech	1.484,55	1.500,00	1.472,90	-0,57%	507,05K	aa.aa	12:59:59
Indian Railway Catering	794,50	796,00	784,00	+0,71%	809,62K	aa.aa	12:59:59
SBI Cards	702,70	705,00	678,05	+3,67%	858,31K	aa.aa	12:59:59
Max Healthcare Institute	1.159,35	1.164,95	1.136,10	+1,73%	549,22K	aa.aa	12:59:59
Mazagon Dock	2.253,80	2.293,20	2.245,00	+0,45%	1,43M	aa.aa	12:59:59
Indian Railway Finance	152,04	152,47	150,00	+1,12%	14,37M	aa.aa	12:59:59
Kalyan Jewellers India	787,90	795,40	767,30	+1,55%	5,57M	aa.aa	12:59:59
Macrotech Developers	1.372,90	1.382,75	1.346,60	+0,59%	456,63K	aa.aa	12:59:59
Sona BLW Precision Forgings	597,45	599,00	587,00	+0,98%	1,97M	aa.aa	12:59:59
Zomato	284,60	286,00	276,00	+2,93%	27,95M	aa.aa	12:59:59
PB Fintech	2.203,25	2.230,00	2.115,00	+3,97%	2,78M	aa.aa	12:59:59
One 97 Communications	982,40	994,00	965,50	-0,53%	4,7M	aa.aa	12:59:59
Fsn E-Commerce Ventures	165,32	166,58	163,36	+0,39%	3,32M	aa.aa	12:59:59
LIC India	902,35	904,50	896,05	+0,66%	601,07K	aa.aa	12:59:59
Delhivery	349,85	352,00	345,05	+0,42%	877,21K	aa.aa	12:59:59
Mankind Pharma	2.901,90	2.940,50	2.887,05	+0,72%	608K	aa.aa	12:59:59
Tata Technologies	904,80	909,90	890,10	+1,57%	633,04K	aa.aa	12:59:59
Jio Financial Services	304,70	307,00	303,35	+0,08%	18,55M	aa.aa	12:59:59
JSW Infrastructure	328,20	331,45	323,50	+1,23%	1,67M	aa.aa	12:59:59
Indian Renewable Energy	222,46	224,99	220,11	+0,32%	11,4M	aa.aa	12:59:59
Bharti Hexacom	1.477,70	1.489,60	1.465,00	-0,40%	82,63K	aa.aa	12:59:59

BİST 100

9.936,95

+106,39

+1,08%

DAX

19.956,05

+46,91

+0,24%

Dow Jones

42.544,22

-29,51

-0,07%

US 500

5.922,00

+40,4

+0,69%

Nikkei 225

39.894,54

-386,62

-0,96%

FTSE 100

8.238,33

+65,31

+0,80%

Dolar Endeksi

108,695

+0,399

+0,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,000	+3,40%	573,30M
Yapı Kredi	31,840	+3,98%	142,15M
Akbank T.A.Ş	66,40	+2,39%	96,90M
Anadolu Efes Biracılık ve Malt Sanayii	175,40	-8,46%	47,27M
Garanti BBVA	128,90	+3,62%	22,96M
THY	285,25	+1,51%	19,01M
Koç Holding	184,30	+3,19%	18,39M

İsim	Son Fiyat	Fark %	Hac.
Trabzonspor Sportif	1,100	+10,00%	305,80M
Kristal Kola	6,380	+10,00%	26,67M
Re Pie Portfoy Yonetimi AS	2.998,00	+9,98%	3,00
Sanifoam	41,040	+9,97%	2,94M
Limak Doğu Anadolu	34,20	+9,97%	31,44M
Lydia Holding AS	124,900	+9,95%	884,08K
Esenboğa Elektrik	25,66	+9,94%	16,62M

İsim	Son Fiyat	Fark %	Hac.
Tekfen Holding	64,85	-9,99%	11,71M
LDR Turizm A.Ş.	148,10	-9,97%	1,14M
Odine Teknoloji	120,70	-9,79%	9,10M
Hitit Bilgisayar Hizmetleri	46,44	-9,91%	2,34M
Anadolu Efes Biracılık ve Malt Sanayii	175,30	-8,51%	47,33M
Agesa Hayat ve Emeklilik	149,60	-8,05%	505,84K
Suwen Tekstil	28,08	-8,59%	3,81M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Anadolu Efes Biracılık ve Malt Sanayii	175,40	-8,46%	47,27M
Tüpraş	145,30	+2,40%	18,69M
THY	285,25	+1,51%	19,01M
Pera GYO	4,280	+7,00%	69,33M
İhlas Holding	3,520	+1,73%	34,28M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	46,46	+44,49%	67,13
Aaa Aaa Aaaaa Aaa	46,46	+44,49%	67,13
Aaaaaaaaa Aaaaaa	47,280	+44,44%	68,29
Aaaaaaaaaaaaaaa	47,280	+44,44%	68,29
Aaaaaaaa	40,840	+28,39%	52,43
Aa Aaa Aaa A	40,840	+28,39%	52,43
Aaaaaaaaaaaa	77,150	+25,84%	97,08

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	46,46	+44,49%	67,13
Aaa Aaa Aaaaa Aaa	46,46	+44,49%	67,13
Aaaaaaaaa Aaaaaa	47,280	+44,44%	68,29
Aaaaaaaaaaaaaaa	47,280	+44,44%	68,29
Aaaaaaaa	40,840	+28,39%	52,43
Aa Aaa Aaa A	40,840	+28,39%	52,43
Aaaaaaaaaaaa	77,150	+25,84%	97,08

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin